CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:27 | - | 295,80 |
04.10.24 20:39:26 | - | 295,75 |
04.10.24 20:39:22 | - | 295,75 |
04.10.24 20:39:20 | - | 295,75 |
04.10.24 20:39:08 | - | 295,70 |
04.10.24 20:39:06 | - | 295,70 |
04.10.24 20:39:00 | - | 295,65 |
04.10.24 20:38:56 | - | 295,60 |
04.10.24 20:38:55 | - | 295,60 |
04.10.24 20:38:54 | - | 295,55 |
04.10.24 20:37:17 | - | 295,50 |
04.10.24 20:36:22 | - | 295,55 |
04.10.24 20:35:54 | - | 295,55 |
04.10.24 20:34:52 | - | 295,55 |
04.10.24 20:34:24 | - | 295,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:19 | - | 295,55 |
04.10.24 20:34:15 | - | 295,50 |
04.10.24 20:34:12 | - | 295,35 |
04.10.24 20:34:11 | - | 295,40 |
04.10.24 20:34:08 | - | 295,35 |
04.10.24 20:33:52 | - | 295,30 |
04.10.24 20:33:48 | - | 295,30 |
04.10.24 20:33:27 | - | 295,30 |
04.10.24 20:33:23 | - | 295,30 |
04.10.24 20:33:21 | - | 295,55 |
04.10.24 20:33:19 | - | 295,50 |
04.10.24 20:33:18 | - | 295,50 |
04.10.24 20:33:17 | - | 295,40 |
04.10.24 20:33:16 | - | 295,30 |
04.10.24 20:32:05 | - | 295,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:34 | - | 295,30 |
04.10.24 20:29:32 | - | 295,25 |
04.10.24 20:28:42 | - | 295,25 |
04.10.24 20:27:49 | - | 295,25 |
04.10.24 20:27:46 | - | 295,25 |
04.10.24 20:26:14 | - | 295,20 |
04.10.24 20:26:10 | - | 295,20 |
04.10.24 20:25:20 | - | 295,15 |
04.10.24 20:25:12 | - | 295,15 |
04.10.24 20:25:11 | - | 295,10 |
04.10.24 20:25:09 | - | 295,20 |
04.10.24 20:25:08 | - | 295,15 |
04.10.24 20:24:29 | - | 295,15 |
04.10.24 20:24:25 | - | 295,15 |
04.10.24 20:24:13 | - | 295,15 |