CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:08 | - | 298,00 |
08.10.24 21:20:07 | - | 298,00 |
08.10.24 21:20:06 | - | 298,00 |
08.10.24 21:20:02 | - | 298,00 |
08.10.24 21:19:57 | - | 298,00 |
08.10.24 21:19:56 | - | 298,05 |
08.10.24 21:19:39 | - | 298,00 |
08.10.24 21:19:39 | - | 297,90 |
08.10.24 21:19:38 | - | 297,90 |
08.10.24 21:19:33 | - | 297,95 |
08.10.24 21:19:32 | - | 297,80 |
08.10.24 21:19:13 | - | 297,85 |
08.10.24 21:19:13 | - | 297,75 |
08.10.24 21:19:13 | - | 297,90 |
08.10.24 21:19:12 | - | 297,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:12 | - | 297,85 |
08.10.24 21:19:12 | - | 297,85 |
08.10.24 21:18:59 | - | 297,80 |
08.10.24 21:18:58 | - | 297,85 |
08.10.24 21:18:57 | - | 297,65 |
08.10.24 21:18:56 | - | 297,80 |
08.10.24 21:18:54 | - | 297,65 |
08.10.24 21:18:41 | - | 297,75 |
08.10.24 21:18:41 | - | 297,80 |
08.10.24 21:18:40 | - | 297,80 |
08.10.24 21:18:07 | - | 297,75 |
08.10.24 21:18:06 | - | 297,70 |
08.10.24 21:17:56 | - | 297,75 |
08.10.24 21:17:55 | - | 297,70 |
08.10.24 21:17:52 | - | 297,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:49 | - | 297,65 |
08.10.24 21:17:48 | - | 297,70 |
08.10.24 21:17:37 | - | 297,65 |
08.10.24 21:16:41 | - | 297,75 |
08.10.24 21:16:39 | - | 297,80 |
08.10.24 21:16:29 | - | 297,75 |
08.10.24 21:16:28 | - | 297,70 |
08.10.24 21:16:25 | - | 297,75 |
08.10.24 21:16:09 | - | 297,65 |
08.10.24 21:16:08 | - | 297,70 |
08.10.24 21:16:07 | - | 297,65 |
08.10.24 21:16:06 | - | 297,60 |
08.10.24 21:15:37 | - | 297,65 |
08.10.24 21:15:37 | - | 297,60 |
08.10.24 21:15:33 | - | 297,70 |