CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:32 | - | 298,00 |
08.10.24 21:40:30 | - | 297,95 |
08.10.24 21:40:30 | - | 297,90 |
08.10.24 21:40:23 | - | 298,00 |
08.10.24 21:40:21 | - | 297,95 |
08.10.24 21:40:19 | - | 297,90 |
08.10.24 21:40:18 | - | 297,95 |
08.10.24 21:40:10 | - | 297,85 |
08.10.24 21:40:10 | - | 297,90 |
08.10.24 21:40:09 | - | 297,90 |
08.10.24 21:40:08 | - | 297,95 |
08.10.24 21:40:08 | - | 297,90 |
08.10.24 21:40:07 | - | 297,85 |
08.10.24 21:40:07 | - | 297,85 |
08.10.24 21:40:07 | - | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:06 | - | 297,85 |
08.10.24 21:40:06 | - | 297,85 |
08.10.24 21:40:04 | - | 298,00 |
08.10.24 21:40:03 | - | 297,90 |
08.10.24 21:40:03 | - | 297,90 |
08.10.24 21:40:03 | - | 297,85 |
08.10.24 21:40:02 | - | 297,90 |
08.10.24 21:40:01 | - | 297,65 |
08.10.24 21:40:01 | - | 297,90 |
08.10.24 21:39:33 | - | 297,65 |
08.10.24 21:39:32 | - | 297,60 |
08.10.24 21:39:30 | - | 297,65 |
08.10.24 21:39:28 | - | 297,60 |
08.10.24 21:39:00 | - | 297,65 |
08.10.24 21:38:59 | - | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:56 | - | 297,65 |
08.10.24 21:38:54 | - | 297,70 |
08.10.24 21:38:51 | - | 297,65 |
08.10.24 21:38:49 | - | 297,60 |
08.10.24 21:38:45 | - | 297,65 |
08.10.24 21:38:44 | - | 297,70 |
08.10.24 21:38:29 | - | 297,65 |
08.10.24 21:38:29 | - | 297,55 |
08.10.24 21:38:28 | - | 297,55 |
08.10.24 21:38:13 | - | 297,60 |
08.10.24 21:38:07 | - | 297,60 |
08.10.24 21:37:57 | - | 297,60 |
08.10.24 21:37:56 | - | 297,60 |
08.10.24 21:37:51 | - | 297,60 |
08.10.24 21:37:47 | - | 297,65 |