CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:33 | - | 297,90 |
08.10.24 20:47:32 | - | 298,00 |
08.10.24 20:47:31 | - | 298,05 |
08.10.24 20:47:25 | - | 298,00 |
08.10.24 20:47:25 | - | 298,00 |
08.10.24 20:47:15 | - | 298,05 |
08.10.24 20:47:15 | - | 298,05 |
08.10.24 20:47:01 | - | 298,00 |
08.10.24 20:47:00 | - | 298,00 |
08.10.24 20:47:00 | - | 298,10 |
08.10.24 20:46:55 | - | 298,05 |
08.10.24 20:46:54 | - | 298,05 |
08.10.24 20:46:54 | - | 297,95 |
08.10.24 20:46:46 | - | 297,75 |
08.10.24 20:46:45 | - | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:45 | - | 297,80 |
08.10.24 20:46:44 | - | 297,75 |
08.10.24 20:46:40 | - | 297,75 |
08.10.24 20:46:39 | - | 297,75 |
08.10.24 20:46:39 | - | 297,75 |
08.10.24 20:46:39 | - | 297,80 |
08.10.24 20:46:38 | - | 297,75 |
08.10.24 20:46:18 | - | 297,75 |
08.10.24 20:46:13 | - | 297,65 |
08.10.24 20:46:12 | - | 297,65 |
08.10.24 20:46:08 | - | 297,70 |
08.10.24 20:46:07 | - | 297,60 |
08.10.24 20:46:04 | - | 297,70 |
08.10.24 20:46:03 | - | 297,65 |
08.10.24 20:45:59 | - | 297,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:58 | - | 297,70 |
08.10.24 20:45:55 | - | 297,75 |
08.10.24 20:45:53 | - | 297,60 |
08.10.24 20:45:53 | - | 297,70 |
08.10.24 20:45:52 | - | 297,60 |
08.10.24 20:45:51 | - | 297,80 |
08.10.24 20:45:48 | - | 297,75 |
08.10.24 20:45:48 | - | 297,65 |
08.10.24 20:45:34 | - | 297,70 |
08.10.24 20:45:21 | - | 297,75 |
08.10.24 20:45:19 | - | 297,85 |
08.10.24 20:45:15 | - | 297,85 |
08.10.24 20:45:14 | - | 297,60 |
08.10.24 20:45:13 | - | 297,85 |
08.10.24 20:45:09 | - | 297,75 |