CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:46 | - | 294,70 |
07.10.24 21:02:45 | - | 294,65 |
07.10.24 21:02:28 | - | 294,70 |
07.10.24 21:02:25 | - | 294,75 |
07.10.24 21:02:23 | - | 294,70 |
07.10.24 21:02:12 | - | 294,70 |
07.10.24 21:01:48 | - | 294,75 |
07.10.24 21:01:48 | - | 294,70 |
07.10.24 21:01:34 | - | 294,65 |
07.10.24 21:01:32 | - | 294,60 |
07.10.24 21:01:23 | - | 294,65 |
07.10.24 21:01:14 | - | 294,70 |
07.10.24 21:01:10 | - | 294,65 |
07.10.24 21:01:08 | - | 294,75 |
07.10.24 21:01:06 | - | 294,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:05 | - | 294,80 |
07.10.24 21:00:54 | - | 294,75 |
07.10.24 21:00:53 | - | 294,85 |
07.10.24 21:00:49 | - | 294,80 |
07.10.24 21:00:44 | - | 294,75 |
07.10.24 21:00:44 | - | 294,85 |
07.10.24 21:00:37 | - | 294,75 |
07.10.24 21:00:36 | - | 294,70 |
07.10.24 21:00:35 | - | 294,65 |
07.10.24 21:00:31 | - | 294,55 |
07.10.24 21:00:30 | - | 294,50 |
07.10.24 21:00:29 | - | 294,50 |
07.10.24 21:00:28 | - | 294,40 |
07.10.24 21:00:25 | - | 294,50 |
07.10.24 21:00:24 | - | 294,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:11 | - | 294,40 |
07.10.24 21:00:11 | - | 294,35 |
07.10.24 21:00:07 | - | 294,35 |
07.10.24 21:00:05 | - | 294,40 |
07.10.24 20:59:55 | - | 294,35 |
07.10.24 20:59:51 | - | 294,35 |
07.10.24 20:59:50 | - | 294,35 |
07.10.24 20:59:47 | - | 294,35 |
07.10.24 20:59:46 | - | 294,40 |
07.10.24 20:59:30 | - | 294,45 |
07.10.24 20:59:28 | - | 294,40 |
07.10.24 20:59:18 | - | 294,40 |
07.10.24 20:59:16 | - | 294,35 |
07.10.24 20:59:15 | - | 294,35 |
07.10.24 20:59:07 | - | 294,40 |