MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:27:40 | - | 406,70 |
22.11.24 22:27:37 | - | 406,60 |
22.11.24 22:27:35 | - | 407,00 |
22.11.24 22:27:34 | - | 406,60 |
22.11.24 22:27:32 | - | 407,00 |
22.11.24 22:27:28 | - | 407,10 |
22.11.24 22:27:24 | - | 407,00 |
22.11.24 22:27:21 | - | 406,70 |
22.11.24 22:27:17 | - | 406,60 |
22.11.24 22:27:16 | - | 406,60 |
22.11.24 22:27:14 | - | 407,40 |
22.11.24 22:27:11 | - | 407,60 |
22.11.24 22:27:07 | - | 407,60 |
22.11.24 22:27:05 | - | 407,40 |
22.11.24 22:26:58 | - | 407,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:26:56 | - | 406,70 |
22.11.24 22:26:53 | - | 406,70 |
22.11.24 22:26:50 | - | 406,60 |
22.11.24 22:26:46 | - | 407,00 |
22.11.24 22:26:44 | - | 406,50 |
22.11.24 22:26:43 | - | 406,50 |
22.11.24 22:26:42 | - | 406,50 |
22.11.24 22:26:39 | - | 406,30 |
22.11.24 22:26:38 | - | 406,00 |
22.11.24 22:26:36 | - | 406,00 |
22.11.24 22:26:35 | - | 406,00 |
22.11.24 22:26:33 | - | 406,00 |
22.11.24 22:26:29 | - | 406,00 |
22.11.24 22:26:28 | - | 406,00 |
22.11.24 22:26:25 | - | 406,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:26:22 | - | 406,50 |
22.11.24 22:26:11 | - | 406,50 |
22.11.24 22:26:05 | - | 406,30 |
22.11.24 22:26:02 | - | 406,50 |
22.11.24 22:26:01 | - | 406,30 |
22.11.24 22:25:58 | - | 406,10 |
22.11.24 22:25:57 | - | 405,90 |
22.11.24 22:25:54 | - | 405,90 |
22.11.24 22:25:53 | - | 405,60 |
22.11.24 22:25:50 | - | 405,70 |
22.11.24 22:25:42 | - | 405,60 |
22.11.24 22:25:40 | - | 405,50 |
22.11.24 22:25:39 | - | 405,70 |
22.11.24 22:25:36 | - | 405,50 |
22.11.24 22:25:33 | - | 405,50 |