KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:17 | - | 139,30 |
04.10.24 08:58:40 | - | 139,32 |
04.10.24 08:57:45 | - | 139,34 |
04.10.24 08:57:26 | - | 139,36 |
04.10.24 08:56:34 | - | 139,34 |
04.10.24 08:56:05 | - | 139,32 |
04.10.24 08:55:41 | - | 139,32 |
04.10.24 08:55:35 | - | 139,32 |
04.10.24 08:54:46 | - | 139,34 |
04.10.24 08:54:30 | - | 139,32 |
04.10.24 08:54:12 | - | 139,34 |
04.10.24 08:54:03 | - | 139,32 |
04.10.24 08:53:31 | - | 139,30 |
04.10.24 08:53:25 | - | 139,32 |
04.10.24 08:53:20 | - | 139,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:04 | - | 139,42 |
04.10.24 08:48:04 | - | 139,42 |
04.10.24 08:45:04 | - | 139,42 |
04.10.24 08:42:04 | - | 139,42 |
04.10.24 08:39:03 | - | 139,42 |
04.10.24 08:36:03 | - | 139,42 |
04.10.24 08:33:03 | - | 139,42 |
04.10.24 08:30:02 | - | 139,42 |
04.10.24 08:27:02 | - | 139,42 |
04.10.24 08:24:02 | - | 139,42 |
04.10.24 08:21:01 | - | 139,42 |
04.10.24 08:18:01 | - | 139,42 |
04.10.24 08:15:01 | - | 139,42 |
04.10.24 08:12:00 | - | 139,42 |
04.10.24 08:09:00 | - | 139,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:00 | - | 139,42 |
04.10.24 08:03:00 | - | 139,42 |
04.10.24 07:59:59 | - | 139,42 |
04.10.24 07:59:51 | - | 139,44 |
04.10.24 07:59:50 | - | 139,46 |
04.10.24 07:59:27 | - | 139,44 |
04.10.24 07:59:15 | - | 139,42 |
04.10.24 07:58:53 | - | 139,44 |
04.10.24 07:58:49 | - | 139,46 |
04.10.24 07:57:52 | - | 139,44 |
04.10.24 07:57:46 | - | 139,42 |
04.10.24 07:57:36 | - | 139,44 |
04.10.24 07:57:29 | - | 139,46 |
04.10.24 07:57:01 | - | 139,44 |
04.10.24 07:56:50 | - | 139,46 |