KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:06 | - | 139,58 |
04.10.24 11:09:43 | - | 139,56 |
04.10.24 11:09:13 | - | 139,58 |
04.10.24 11:08:43 | - | 139,56 |
04.10.24 11:08:20 | - | 139,58 |
04.10.24 11:07:25 | - | 139,54 |
04.10.24 11:07:23 | - | 139,52 |
04.10.24 11:07:11 | - | 139,54 |
04.10.24 11:07:08 | - | 139,56 |
04.10.24 11:06:25 | - | 139,54 |
04.10.24 11:06:19 | - | 139,52 |
04.10.24 11:06:02 | - | 139,52 |
04.10.24 11:05:46 | - | 139,50 |
04.10.24 11:05:05 | - | 139,52 |
04.10.24 11:04:49 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:38 | - | 139,48 |
04.10.24 11:04:10 | - | 139,50 |
04.10.24 11:04:01 | - | 139,52 |
04.10.24 11:03:51 | - | 139,50 |
04.10.24 11:03:45 | - | 139,48 |
04.10.24 11:03:23 | - | 139,50 |
04.10.24 11:03:08 | - | 139,48 |
04.10.24 11:02:58 | - | 139,48 |
04.10.24 11:02:45 | - | 139,48 |
04.10.24 11:02:33 | - | 139,50 |
04.10.24 11:02:15 | - | 139,50 |
04.10.24 11:02:08 | - | 139,52 |
04.10.24 11:01:51 | - | 139,50 |
04.10.24 11:01:11 | - | 139,50 |
04.10.24 11:01:02 | - | 139,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:01 | - | 139,46 |
04.10.24 11:00:26 | - | 139,46 |
04.10.24 11:00:19 | - | 139,46 |
04.10.24 11:00:07 | - | 139,46 |
04.10.24 11:00:04 | - | 139,48 |
04.10.24 10:59:58 | - | 139,46 |
04.10.24 10:59:30 | - | 139,46 |
04.10.24 10:59:26 | - | 139,46 |
04.10.24 10:59:02 | - | 139,48 |
04.10.24 10:58:41 | - | 139,50 |
04.10.24 10:58:28 | - | 139,52 |
04.10.24 10:58:23 | - | 139,54 |
04.10.24 10:58:17 | - | 139,52 |
04.10.24 10:58:07 | - | 139,54 |
04.10.24 10:57:44 | - | 139,52 |