KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:42 | - | 139,52 |
04.10.24 10:31:06 | - | 139,56 |
04.10.24 10:30:48 | - | 139,58 |
04.10.24 10:30:36 | - | 139,46 |
04.10.24 10:30:35 | - | 139,48 |
04.10.24 10:30:03 | - | 139,46 |
04.10.24 10:29:58 | - | 139,44 |
04.10.24 10:29:30 | - | 139,46 |
04.10.24 10:29:19 | - | 139,48 |
04.10.24 10:29:05 | - | 139,46 |
04.10.24 10:28:56 | - | 139,44 |
04.10.24 10:28:41 | - | 139,46 |
04.10.24 10:28:21 | - | 139,48 |
04.10.24 10:28:19 | - | 139,48 |
04.10.24 10:28:17 | - | 139,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:18 | - | 139,46 |
04.10.24 10:26:57 | - | 139,48 |
04.10.24 10:26:52 | - | 139,46 |
04.10.24 10:26:49 | - | 139,46 |
04.10.24 10:26:30 | - | 139,46 |
04.10.24 10:26:07 | - | 139,48 |
04.10.24 10:26:01 | - | 139,50 |
04.10.24 10:25:24 | - | 139,48 |
04.10.24 10:25:15 | - | 139,50 |
04.10.24 10:25:01 | - | 139,46 |
04.10.24 10:24:32 | - | 139,48 |
04.10.24 10:24:19 | - | 139,50 |
04.10.24 10:24:10 | - | 139,48 |
04.10.24 10:23:31 | - | 139,50 |
04.10.24 10:23:19 | - | 139,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:52 | - | 139,46 |
04.10.24 10:22:33 | - | 139,44 |
04.10.24 10:22:01 | - | 139,46 |
04.10.24 10:21:55 | - | 139,42 |
04.10.24 10:21:51 | - | 139,44 |
04.10.24 10:21:38 | - | 139,42 |
04.10.24 10:21:25 | - | 139,42 |
04.10.24 10:20:10 | - | 139,40 |
04.10.24 10:20:03 | - | 139,38 |
04.10.24 10:19:32 | - | 139,42 |
04.10.24 10:19:29 | - | 139,44 |
04.10.24 10:19:20 | - | 139,42 |
04.10.24 10:19:15 | - | 139,40 |
04.10.24 10:19:09 | - | 139,38 |
04.10.24 10:18:56 | - | 139,40 |