KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:48:31 | - | 139,46 |
04.10.24 07:47:34 | - | 139,44 |
04.10.24 07:47:30 | - | 139,46 |
04.10.24 07:47:28 | - | 139,44 |
04.10.24 07:47:05 | - | 139,46 |
04.10.24 07:47:01 | - | 139,44 |
04.10.24 07:45:41 | - | 139,46 |
04.10.24 07:45:03 | - | 139,48 |
04.10.24 07:44:50 | - | 139,50 |
04.10.24 07:44:16 | - | 139,48 |
04.10.24 07:44:09 | - | 139,48 |
04.10.24 07:43:57 | - | 139,48 |
04.10.24 07:43:51 | - | 139,44 |
04.10.24 07:41:55 | - | 139,44 |
04.10.24 07:41:19 | - | 139,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:41:01 | - | 139,40 |
04.10.24 07:40:07 | - | 139,38 |
04.10.24 07:38:45 | - | 139,40 |
04.10.24 07:37:51 | - | 139,42 |
04.10.24 07:36:46 | - | 139,40 |
04.10.24 07:36:29 | - | 139,42 |
04.10.24 07:36:21 | - | 139,40 |
04.10.24 07:35:43 | - | 139,40 |
04.10.24 07:35:25 | - | 139,42 |
04.10.24 07:35:22 | - | 139,44 |
04.10.24 07:35:20 | - | 139,42 |
04.10.24 07:35:15 | - | 139,42 |
04.10.24 07:35:13 | - | 139,40 |
04.10.24 07:35:09 | - | 139,42 |
04.10.24 07:35:01 | - | 139,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:34:29 | - | 139,42 |
04.10.24 07:33:54 | - | 139,44 |
04.10.24 07:33:35 | - | 139,42 |
04.10.24 07:33:30 | - | 139,40 |
04.10.24 07:33:05 | - | 139,42 |
04.10.24 07:32:47 | - | 139,42 |
04.10.24 07:32:29 | - | 139,42 |
04.10.24 07:32:27 | - | 139,44 |
04.10.24 07:32:13 | - | 139,42 |
04.10.24 07:32:05 | - | 139,44 |
04.10.24 07:30:23 | - | 139,02 |
04.10.24 07:27:22 | - | 139,02 |
03.10.24 22:58:10 | - | 139,02 |
03.10.24 22:58:10 | - | 139,02 |
03.10.24 22:58:10 | - | 139,02 |