KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:02 | - | 139,42 |
04.10.24 08:21:01 | - | 139,42 |
04.10.24 08:18:01 | - | 139,42 |
04.10.24 08:15:01 | - | 139,42 |
04.10.24 08:12:00 | - | 139,42 |
04.10.24 08:09:00 | - | 139,42 |
04.10.24 08:06:00 | - | 139,42 |
04.10.24 08:03:00 | - | 139,42 |
04.10.24 07:59:59 | - | 139,42 |
04.10.24 07:59:51 | - | 139,44 |
04.10.24 07:59:50 | - | 139,46 |
04.10.24 07:59:27 | - | 139,44 |
04.10.24 07:59:15 | - | 139,42 |
04.10.24 07:58:53 | - | 139,44 |
04.10.24 07:58:49 | - | 139,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:52 | - | 139,44 |
04.10.24 07:57:46 | - | 139,42 |
04.10.24 07:57:36 | - | 139,44 |
04.10.24 07:57:29 | - | 139,46 |
04.10.24 07:57:01 | - | 139,44 |
04.10.24 07:56:50 | - | 139,46 |
04.10.24 07:56:30 | - | 139,44 |
04.10.24 07:56:18 | - | 139,46 |
04.10.24 07:55:02 | - | 139,44 |
04.10.24 07:54:37 | - | 139,46 |
04.10.24 07:53:41 | - | 139,48 |
04.10.24 07:53:34 | - | 139,46 |
04.10.24 07:53:32 | - | 139,44 |
04.10.24 07:53:20 | - | 139,42 |
04.10.24 07:52:58 | - | 139,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:33 | - | 139,40 |
04.10.24 07:52:11 | - | 139,42 |
04.10.24 07:51:53 | - | 139,38 |
04.10.24 07:51:43 | - | 139,36 |
04.10.24 07:51:18 | - | 139,38 |
04.10.24 07:51:03 | - | 139,40 |
04.10.24 07:50:08 | - | 139,42 |
04.10.24 07:49:23 | - | 139,46 |
04.10.24 07:49:05 | - | 139,44 |
04.10.24 07:48:31 | - | 139,46 |
04.10.24 07:47:34 | - | 139,44 |
04.10.24 07:47:30 | - | 139,46 |
04.10.24 07:47:28 | - | 139,44 |
04.10.24 07:47:05 | - | 139,46 |
04.10.24 07:47:01 | - | 139,44 |