KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:35 | - | 139,48 |
04.10.24 09:23:32 | - | 139,46 |
04.10.24 09:23:25 | - | 139,48 |
04.10.24 09:22:43 | - | 139,46 |
04.10.24 09:22:39 | - | 139,46 |
04.10.24 09:22:31 | - | 139,48 |
04.10.24 09:22:28 | - | 139,46 |
04.10.24 09:22:25 | - | 139,48 |
04.10.24 09:22:21 | - | 139,46 |
04.10.24 09:22:10 | - | 139,44 |
04.10.24 09:21:44 | - | 139,42 |
04.10.24 09:21:40 | - | 139,40 |
04.10.24 09:21:38 | - | 139,42 |
04.10.24 09:21:18 | - | 139,44 |
04.10.24 09:21:14 | - | 139,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:10 | - | 139,44 |
04.10.24 09:21:02 | - | 139,46 |
04.10.24 09:20:30 | - | 139,44 |
04.10.24 09:19:13 | - | 139,46 |
04.10.24 09:19:01 | - | 139,48 |
04.10.24 09:18:57 | - | 139,46 |
04.10.24 09:18:52 | - | 139,48 |
04.10.24 09:18:17 | - | 139,46 |
04.10.24 09:17:59 | - | 139,44 |
04.10.24 09:17:21 | - | 139,46 |
04.10.24 09:17:09 | - | 139,48 |
04.10.24 09:16:57 | - | 139,46 |
04.10.24 09:16:55 | - | 139,48 |
04.10.24 09:16:51 | - | 139,46 |
04.10.24 09:16:45 | - | 139,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:43 | - | 139,44 |
04.10.24 09:15:27 | - | 139,42 |
04.10.24 09:15:23 | - | 139,44 |
04.10.24 09:15:20 | - | 139,42 |
04.10.24 09:15:18 | - | 139,40 |
04.10.24 09:15:07 | - | 139,42 |
04.10.24 09:15:03 | - | 139,40 |
04.10.24 09:14:58 | - | 139,40 |
04.10.24 09:14:48 | - | 139,40 |
04.10.24 09:14:43 | - | 139,38 |
04.10.24 09:14:12 | - | 139,42 |
04.10.24 09:14:11 | - | 139,42 |
04.10.24 09:14:03 | - | 139,42 |
04.10.24 09:13:49 | - | 139,40 |
04.10.24 09:13:18 | - | 139,42 |