KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:15 | - | 139,44 |
04.10.24 09:12:53 | - | 139,42 |
04.10.24 09:12:52 | - | 139,40 |
04.10.24 09:12:47 | - | 139,38 |
04.10.24 09:12:37 | - | 139,36 |
04.10.24 09:12:32 | - | 139,34 |
04.10.24 09:12:28 | - | 139,32 |
04.10.24 09:12:24 | - | 139,34 |
04.10.24 09:12:19 | - | 139,32 |
04.10.24 09:12:07 | - | 139,30 |
04.10.24 09:12:04 | - | 139,28 |
04.10.24 09:11:41 | - | 139,28 |
04.10.24 09:11:40 | - | 139,28 |
04.10.24 09:11:38 | - | 139,28 |
04.10.24 09:11:05 | - | 139,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:04 | - | 139,24 |
04.10.24 09:07:51 | - | 139,26 |
04.10.24 09:07:41 | - | 139,24 |
04.10.24 09:07:33 | - | 139,26 |
04.10.24 09:07:25 | - | 139,24 |
04.10.24 09:07:11 | - | 139,22 |
04.10.24 09:06:59 | - | 139,24 |
04.10.24 09:06:50 | - | 139,28 |
04.10.24 09:06:09 | - | 139,26 |
04.10.24 09:06:07 | - | 139,28 |
04.10.24 09:06:04 | - | 139,28 |
04.10.24 09:05:55 | - | 139,30 |
04.10.24 09:05:53 | - | 139,28 |
04.10.24 09:05:33 | - | 139,26 |
04.10.24 09:05:31 | - | 139,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:28 | - | 139,30 |
04.10.24 09:05:25 | - | 139,28 |
04.10.24 09:05:22 | - | 139,26 |
04.10.24 09:04:57 | - | 139,24 |
04.10.24 09:04:16 | - | 139,26 |
04.10.24 09:04:09 | - | 139,24 |
04.10.24 09:04:05 | - | 139,22 |
04.10.24 09:03:25 | - | 139,24 |
04.10.24 09:03:17 | - | 139,22 |
04.10.24 09:03:16 | - | 139,22 |
04.10.24 09:03:04 | - | 139,26 |
04.10.24 09:02:37 | - | 139,24 |
04.10.24 09:02:32 | - | 139,22 |
04.10.24 09:02:28 | - | 139,20 |
04.10.24 09:02:22 | - | 139,18 |