KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:17 | - | 139,20 |
04.10.24 09:01:43 | - | 139,18 |
04.10.24 09:01:34 | - | 139,20 |
04.10.24 09:01:29 | - | 139,18 |
04.10.24 09:01:27 | - | 139,16 |
04.10.24 09:01:25 | - | 139,16 |
04.10.24 09:01:04 | - | 139,14 |
04.10.24 09:01:03 | - | 139,16 |
04.10.24 09:01:01 | - | 139,14 |
04.10.24 09:00:59 | - | 139,16 |
04.10.24 09:00:53 | - | 139,14 |
04.10.24 09:00:45 | - | 139,16 |
04.10.24 09:00:38 | - | 139,18 |
04.10.24 09:00:30 | - | 139,16 |
04.10.24 09:00:27 | - | 139,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:23 | - | 139,20 |
04.10.24 09:00:10 | - | 139,18 |
04.10.24 09:00:06 | - | 139,16 |
04.10.24 09:00:05 | - | 139,18 |
04.10.24 08:59:37 | - | 139,28 |
04.10.24 08:59:30 | - | 139,28 |
04.10.24 08:59:17 | - | 139,30 |
04.10.24 08:58:40 | - | 139,32 |
04.10.24 08:57:45 | - | 139,34 |
04.10.24 08:57:26 | - | 139,36 |
04.10.24 08:56:34 | - | 139,34 |
04.10.24 08:56:05 | - | 139,32 |
04.10.24 08:55:41 | - | 139,32 |
04.10.24 08:55:35 | - | 139,32 |
04.10.24 08:54:46 | - | 139,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:30 | - | 139,32 |
04.10.24 08:54:12 | - | 139,34 |
04.10.24 08:54:03 | - | 139,32 |
04.10.24 08:53:31 | - | 139,30 |
04.10.24 08:53:25 | - | 139,32 |
04.10.24 08:53:20 | - | 139,42 |
04.10.24 08:51:04 | - | 139,42 |
04.10.24 08:48:04 | - | 139,42 |
04.10.24 08:45:04 | - | 139,42 |
04.10.24 08:42:04 | - | 139,42 |
04.10.24 08:39:03 | - | 139,42 |
04.10.24 08:36:03 | - | 139,42 |
04.10.24 08:33:03 | - | 139,42 |
04.10.24 08:30:02 | - | 139,42 |
04.10.24 08:27:02 | - | 139,42 |