KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:49 | - | 139,50 |
04.10.24 09:50:44 | - | 139,48 |
04.10.24 09:50:33 | - | 139,48 |
04.10.24 09:50:28 | - | 139,46 |
04.10.24 09:50:06 | - | 139,44 |
04.10.24 09:49:56 | - | 139,46 |
04.10.24 09:49:43 | - | 139,44 |
04.10.24 09:49:17 | - | 139,46 |
04.10.24 09:49:15 | - | 139,46 |
04.10.24 09:49:13 | - | 139,46 |
04.10.24 09:49:04 | - | 139,44 |
04.10.24 09:49:02 | - | 139,46 |
04.10.24 09:48:46 | - | 139,44 |
04.10.24 09:47:46 | - | 139,42 |
04.10.24 09:47:40 | - | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:26 | - | 139,38 |
04.10.24 09:47:15 | - | 139,40 |
04.10.24 09:47:02 | - | 139,40 |
04.10.24 09:46:59 | - | 139,42 |
04.10.24 09:46:46 | - | 139,44 |
04.10.24 09:46:11 | - | 139,46 |
04.10.24 09:45:38 | - | 139,48 |
04.10.24 09:45:29 | - | 139,50 |
04.10.24 09:44:33 | - | 139,50 |
04.10.24 09:43:33 | - | 139,50 |
04.10.24 09:43:19 | - | 139,50 |
04.10.24 09:43:13 | - | 139,52 |
04.10.24 09:42:39 | - | 139,50 |
04.10.24 09:42:35 | - | 139,48 |
04.10.24 09:42:11 | - | 139,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:40 | - | 139,44 |
04.10.24 09:41:35 | - | 139,42 |
04.10.24 09:41:17 | - | 139,40 |
04.10.24 09:40:55 | - | 139,42 |
04.10.24 09:40:45 | - | 139,40 |
04.10.24 09:40:31 | - | 139,42 |
04.10.24 09:40:27 | - | 139,42 |
04.10.24 09:40:20 | - | 139,42 |
04.10.24 09:40:18 | - | 139,44 |
04.10.24 09:40:14 | - | 139,42 |
04.10.24 09:40:13 | - | 139,44 |
04.10.24 09:39:54 | - | 139,46 |
04.10.24 09:39:12 | - | 139,48 |
04.10.24 09:37:47 | - | 139,46 |
04.10.24 09:37:32 | - | 139,48 |