KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:56 | - | 139,40 |
04.10.24 10:18:52 | - | 139,38 |
04.10.24 10:18:25 | - | 139,40 |
04.10.24 10:18:15 | - | 139,38 |
04.10.24 10:17:43 | - | 139,36 |
04.10.24 10:17:28 | - | 139,34 |
04.10.24 10:17:21 | - | 139,36 |
04.10.24 10:16:58 | - | 139,38 |
04.10.24 10:16:18 | - | 139,36 |
04.10.24 10:16:07 | - | 139,34 |
04.10.24 10:15:44 | - | 139,32 |
04.10.24 10:15:40 | - | 139,34 |
04.10.24 10:15:26 | - | 139,36 |
04.10.24 10:15:09 | - | 139,38 |
04.10.24 10:15:02 | - | 139,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:55 | - | 139,38 |
04.10.24 10:14:42 | - | 139,36 |
04.10.24 10:14:26 | - | 139,32 |
04.10.24 10:14:16 | - | 139,32 |
04.10.24 10:14:10 | - | 139,32 |
04.10.24 10:13:50 | - | 139,32 |
04.10.24 10:13:33 | - | 139,34 |
04.10.24 10:13:12 | - | 139,36 |
04.10.24 10:13:01 | - | 139,34 |
04.10.24 10:12:48 | - | 139,36 |
04.10.24 10:12:18 | - | 139,34 |
04.10.24 10:12:16 | - | 139,32 |
04.10.24 10:11:01 | - | 139,36 |
04.10.24 10:10:59 | - | 139,38 |
04.10.24 10:10:57 | - | 139,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:35 | - | 139,34 |
04.10.24 10:10:30 | - | 139,32 |
04.10.24 10:10:25 | - | 139,34 |
04.10.24 10:10:22 | - | 139,32 |
04.10.24 10:09:28 | - | 139,34 |
04.10.24 10:09:27 | - | 139,36 |
04.10.24 10:09:22 | - | 139,40 |
04.10.24 10:08:54 | - | 139,42 |
04.10.24 10:08:31 | - | 139,44 |
04.10.24 10:08:22 | - | 139,42 |
04.10.24 10:08:02 | - | 139,44 |
04.10.24 10:07:44 | - | 139,46 |
04.10.24 10:07:20 | - | 139,44 |
04.10.24 10:07:19 | - | 139,46 |
04.10.24 10:06:59 | - | 139,48 |