KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:13 | - | 141,04 |
09:54:07 | - | 141,02 |
09:54:06 | - | 141,04 |
09:54:03 | - | 141,06 |
09:54:01 | - | 141,08 |
09:53:48 | - | 141,06 |
09:53:43 | - | 141,08 |
09:53:30 | - | 141,10 |
09:53:21 | - | 141,08 |
09:53:07 | - | 141,06 |
09:53:02 | - | 141,10 |
09:52:55 | - | 141,12 |
09:52:43 | - | 141,14 |
09:52:34 | - | 141,18 |
09:52:31 | - | 141,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:29 | - | 141,18 |
09:52:17 | - | 141,16 |
09:52:12 | - | 141,14 |
09:51:49 | - | 141,12 |
09:51:45 | - | 141,14 |
09:51:23 | - | 141,12 |
09:51:17 | - | 141,10 |
09:51:15 | - | 141,12 |
09:50:22 | - | 141,10 |
09:49:56 | - | 141,08 |
09:49:41 | - | 141,06 |
09:49:36 | - | 141,08 |
09:49:33 | - | 141,08 |
09:49:11 | - | 141,10 |
09:49:07 | - | 141,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:55 | - | 141,12 |
09:48:53 | - | 141,14 |
09:48:21 | - | 141,12 |
09:48:05 | - | 141,10 |
09:48:00 | - | 141,08 |
09:47:59 | - | 141,10 |
09:47:27 | - | 141,08 |
09:47:15 | - | 141,10 |
09:47:11 | - | 141,12 |
09:47:07 | - | 141,10 |
09:47:06 | - | 141,08 |
09:46:53 | - | 141,06 |
09:46:31 | - | 141,04 |
09:46:01 | - | 141,06 |
09:45:46 | - | 141,04 |