KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:56 | - | 140,96 |
09:43:50 | - | 140,98 |
09:43:44 | - | 140,96 |
09:43:24 | - | 140,94 |
09:43:14 | - | 140,96 |
09:43:12 | - | 140,98 |
09:43:03 | - | 140,96 |
09:42:55 | - | 140,94 |
09:42:50 | - | 140,92 |
09:42:45 | - | 140,96 |
09:42:43 | - | 140,96 |
09:42:40 | - | 141,00 |
09:42:38 | - | 140,98 |
09:42:34 | - | 141,00 |
09:42:23 | - | 141,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:19 | - | 141,06 |
09:42:12 | - | 141,04 |
09:41:52 | - | 141,02 |
09:41:49 | - | 141,00 |
09:41:40 | - | 140,98 |
09:41:27 | - | 140,96 |
09:41:19 | - | 140,94 |
09:41:18 | - | 140,92 |
09:41:07 | - | 140,94 |
09:41:02 | - | 140,96 |
09:41:02 | - | 140,98 |
09:40:59 | - | 140,96 |
09:40:52 | - | 140,94 |
09:40:43 | - | 140,92 |
09:40:40 | - | 140,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:36 | - | 140,98 |
09:40:32 | - | 140,96 |
09:40:28 | - | 141,00 |
09:40:24 | - | 140,98 |
09:40:22 | - | 140,96 |
09:40:03 | - | 140,98 |
09:39:53 | - | 141,00 |
09:39:51 | - | 141,02 |
09:39:47 | - | 140,98 |
09:39:46 | - | 140,96 |
09:39:45 | - | 140,96 |
09:39:44 | - | 140,96 |
09:39:43 | - | 141,00 |
09:39:05 | - | 141,06 |
09:38:48 | - | 141,08 |