KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:04 | - | 141,02 |
09:57:59 | - | 141,00 |
09:57:52 | - | 140,98 |
09:57:44 | - | 140,96 |
09:57:25 | - | 140,98 |
09:57:22 | - | 140,96 |
09:57:18 | - | 140,98 |
09:56:47 | - | 141,00 |
09:56:27 | - | 141,02 |
09:56:06 | - | 141,04 |
09:56:03 | - | 141,06 |
09:55:44 | - | 141,08 |
09:55:22 | - | 141,10 |
09:55:17 | - | 141,08 |
09:55:02 | - | 141,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:53 | - | 141,08 |
09:54:47 | - | 141,06 |
09:54:46 | - | 141,04 |
09:54:23 | - | 141,06 |
09:54:13 | - | 141,04 |
09:54:07 | - | 141,02 |
09:54:06 | - | 141,04 |
09:54:03 | - | 141,06 |
09:54:01 | - | 141,08 |
09:53:48 | - | 141,06 |
09:53:43 | - | 141,08 |
09:53:30 | - | 141,10 |
09:53:21 | - | 141,08 |
09:53:07 | - | 141,06 |
09:53:02 | - | 141,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:55 | - | 141,12 |
09:52:43 | - | 141,14 |
09:52:34 | - | 141,18 |
09:52:31 | - | 141,20 |
09:52:29 | - | 141,18 |
09:52:17 | - | 141,16 |
09:52:12 | - | 141,14 |
09:51:49 | - | 141,12 |
09:51:45 | - | 141,14 |
09:51:23 | - | 141,12 |
09:51:17 | - | 141,10 |
09:51:15 | - | 141,12 |
09:50:22 | - | 141,10 |
09:49:56 | - | 141,08 |
09:49:41 | - | 141,06 |