KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:58 | - | 140,98 |
10:12:55 | - | 141,00 |
10:12:35 | - | 140,98 |
10:12:32 | - | 141,00 |
10:11:51 | - | 141,02 |
10:11:49 | - | 141,02 |
10:11:39 | - | 141,00 |
10:11:32 | - | 141,02 |
10:11:26 | - | 141,00 |
10:11:17 | - | 141,02 |
10:10:46 | - | 141,00 |
10:10:32 | - | 140,98 |
10:10:28 | - | 141,00 |
10:10:20 | - | 140,98 |
10:10:05 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:02 | - | 140,98 |
10:09:56 | - | 140,98 |
10:09:34 | - | 141,08 |
10:09:08 | - | 141,10 |
10:08:54 | - | 141,08 |
10:08:52 | - | 141,06 |
10:08:12 | - | 141,08 |
10:07:49 | - | 141,10 |
10:07:44 | - | 141,12 |
10:07:26 | - | 141,10 |
10:06:50 | - | 141,08 |
10:06:37 | - | 141,06 |
10:06:28 | - | 141,08 |
10:06:25 | - | 141,04 |
10:06:16 | - | 141,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:15 | - | 141,06 |
10:06:03 | - | 141,08 |
10:05:47 | - | 141,10 |
10:05:37 | - | 141,06 |
10:05:35 | - | 141,08 |
10:05:21 | - | 141,10 |
10:05:16 | - | 141,08 |
10:05:13 | - | 141,10 |
10:05:10 | - | 141,12 |
10:05:07 | - | 141,14 |
10:04:53 | - | 141,12 |
10:04:49 | - | 141,10 |
10:04:33 | - | 141,12 |
10:04:31 | - | 141,10 |
10:04:30 | - | 141,12 |