KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:26 | - | 141,10 |
10:04:19 | - | 141,12 |
10:04:03 | - | 141,10 |
10:03:57 | - | 141,12 |
10:03:46 | - | 141,10 |
10:03:37 | - | 141,08 |
10:03:29 | - | 141,06 |
10:03:26 | - | 141,04 |
10:03:25 | - | 141,06 |
10:03:22 | - | 141,04 |
10:03:20 | - | 141,02 |
10:03:18 | - | 141,00 |
10:03:16 | - | 140,98 |
10:03:13 | - | 141,00 |
10:03:12 | - | 140,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:09 | - | 141,00 |
10:03:01 | - | 141,02 |
10:03:00 | - | 141,00 |
10:02:55 | - | 141,02 |
10:02:52 | - | 141,06 |
10:02:48 | - | 141,08 |
10:02:30 | - | 141,06 |
10:02:24 | - | 141,04 |
10:02:16 | - | 141,02 |
10:02:05 | - | 141,00 |
10:01:35 | - | 141,02 |
10:01:33 | - | 141,00 |
10:00:54 | - | 141,02 |
10:00:51 | - | 141,04 |
10:00:44 | - | 141,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:43 | - | 141,00 |
10:00:22 | - | 141,02 |
10:00:21 | - | 141,04 |
10:00:15 | - | 141,02 |
09:59:58 | - | 141,00 |
09:59:50 | - | 141,02 |
09:59:46 | - | 141,00 |
09:59:31 | - | 141,02 |
09:59:19 | - | 141,00 |
09:59:16 | - | 140,98 |
09:58:58 | - | 141,02 |
09:58:55 | - | 141,02 |
09:58:51 | - | 141,04 |
09:58:32 | - | 141,02 |
09:58:29 | - | 141,02 |