KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:09 | - | 141,00 |
07.10.24 10:03:01 | - | 141,02 |
07.10.24 10:03:00 | - | 141,00 |
07.10.24 10:02:55 | - | 141,02 |
07.10.24 10:02:52 | - | 141,06 |
07.10.24 10:02:48 | - | 141,08 |
07.10.24 10:02:30 | - | 141,06 |
07.10.24 10:02:24 | - | 141,04 |
07.10.24 10:02:16 | - | 141,02 |
07.10.24 10:02:05 | - | 141,00 |
07.10.24 10:01:35 | - | 141,02 |
07.10.24 10:01:33 | - | 141,00 |
07.10.24 10:00:54 | - | 141,02 |
07.10.24 10:00:51 | - | 141,04 |
07.10.24 10:00:44 | - | 141,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:43 | - | 141,00 |
07.10.24 10:00:22 | - | 141,02 |
07.10.24 10:00:21 | - | 141,04 |
07.10.24 10:00:15 | - | 141,02 |
07.10.24 09:59:58 | - | 141,00 |
07.10.24 09:59:50 | - | 141,02 |
07.10.24 09:59:46 | - | 141,00 |
07.10.24 09:59:31 | - | 141,02 |
07.10.24 09:59:19 | - | 141,00 |
07.10.24 09:59:16 | - | 140,98 |
07.10.24 09:58:58 | - | 141,02 |
07.10.24 09:58:55 | - | 141,02 |
07.10.24 09:58:51 | - | 141,04 |
07.10.24 09:58:32 | - | 141,02 |
07.10.24 09:58:29 | - | 141,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:58:04 | - | 141,02 |
07.10.24 09:57:59 | - | 141,00 |
07.10.24 09:57:52 | - | 140,98 |
07.10.24 09:57:44 | - | 140,96 |
07.10.24 09:57:25 | - | 140,98 |
07.10.24 09:57:22 | - | 140,96 |
07.10.24 09:57:18 | - | 140,98 |
07.10.24 09:56:47 | - | 141,00 |
07.10.24 09:56:27 | - | 141,02 |
07.10.24 09:56:06 | - | 141,04 |
07.10.24 09:56:03 | - | 141,06 |
07.10.24 09:55:44 | - | 141,08 |
07.10.24 09:55:22 | - | 141,10 |
07.10.24 09:55:17 | - | 141,08 |
07.10.24 09:55:02 | - | 141,06 |