KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:48:21 | - | 141,12 |
07.10.24 09:48:05 | - | 141,10 |
07.10.24 09:48:00 | - | 141,08 |
07.10.24 09:47:59 | - | 141,10 |
07.10.24 09:47:27 | - | 141,08 |
07.10.24 09:47:15 | - | 141,10 |
07.10.24 09:47:11 | - | 141,12 |
07.10.24 09:47:07 | - | 141,10 |
07.10.24 09:47:06 | - | 141,08 |
07.10.24 09:46:53 | - | 141,06 |
07.10.24 09:46:31 | - | 141,04 |
07.10.24 09:46:01 | - | 141,06 |
07.10.24 09:45:46 | - | 141,04 |
07.10.24 09:45:42 | - | 141,06 |
07.10.24 09:45:29 | - | 141,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:21 | - | 141,02 |
07.10.24 09:45:18 | - | 141,00 |
07.10.24 09:45:06 | - | 140,98 |
07.10.24 09:45:05 | - | 140,96 |
07.10.24 09:44:52 | - | 140,98 |
07.10.24 09:44:44 | - | 140,96 |
07.10.24 09:44:29 | - | 140,94 |
07.10.24 09:44:28 | - | 140,96 |
07.10.24 09:44:20 | - | 140,96 |
07.10.24 09:44:03 | - | 140,98 |
07.10.24 09:43:56 | - | 140,96 |
07.10.24 09:43:50 | - | 140,98 |
07.10.24 09:43:44 | - | 140,96 |
07.10.24 09:43:24 | - | 140,94 |
07.10.24 09:43:14 | - | 140,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:43:12 | - | 140,98 |
07.10.24 09:43:03 | - | 140,96 |
07.10.24 09:42:55 | - | 140,94 |
07.10.24 09:42:50 | - | 140,92 |
07.10.24 09:42:45 | - | 140,96 |
07.10.24 09:42:43 | - | 140,96 |
07.10.24 09:42:40 | - | 141,00 |
07.10.24 09:42:38 | - | 140,98 |
07.10.24 09:42:34 | - | 141,00 |
07.10.24 09:42:23 | - | 141,02 |
07.10.24 09:42:19 | - | 141,06 |
07.10.24 09:42:12 | - | 141,04 |
07.10.24 09:41:52 | - | 141,02 |
07.10.24 09:41:49 | - | 141,00 |
07.10.24 09:41:40 | - | 140,98 |