SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:20:16 | - | 220,00 |
20.11.24 22:20:04 | - | 222,00 |
20.11.24 22:20:00 | - | 220,00 |
20.11.24 22:19:58 | - | 222,00 |
20.11.24 22:19:55 | - | 220,00 |
20.11.24 22:19:53 | - | 222,00 |
20.11.24 22:19:42 | - | 220,00 |
20.11.24 22:18:14 | - | 222,00 |
20.11.24 22:18:07 | - | 220,00 |
20.11.24 22:16:52 | - | 222,00 |
20.11.24 22:16:26 | - | 220,00 |
20.11.24 22:16:23 | - | 222,00 |
20.11.24 22:16:20 | - | 220,00 |
20.11.24 22:15:50 | - | 222,00 |
20.11.24 22:15:48 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:15:41 | - | 222,00 |
20.11.24 22:15:39 | - | 220,00 |
20.11.24 22:15:37 | - | 222,00 |
20.11.24 22:15:28 | - | 220,00 |
20.11.24 22:15:27 | - | 222,00 |
20.11.24 22:15:26 | - | 220,00 |
20.11.24 22:15:25 | - | 222,00 |
20.11.24 22:15:23 | - | 220,00 |
20.11.24 22:15:21 | - | 222,00 |
20.11.24 22:15:19 | - | 220,00 |
20.11.24 22:14:43 | - | 222,00 |
20.11.24 22:14:39 | - | 220,00 |
20.11.24 22:14:38 | - | 222,00 |
20.11.24 22:13:07 | - | 220,00 |
20.11.24 22:13:06 | - | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:13:05 | - | 220,00 |
20.11.24 22:11:25 | - | 222,00 |
20.11.24 22:11:24 | - | 220,00 |
20.11.24 22:10:46 | - | 222,00 |
20.11.24 22:10:39 | - | 220,00 |
20.11.24 22:10:38 | - | 222,00 |
20.11.24 22:09:56 | - | 220,00 |
20.11.24 22:09:56 | - | 222,00 |
20.11.24 22:09:54 | - | 220,00 |
20.11.24 22:09:48 | - | 222,00 |
20.11.24 22:09:26 | - | 220,00 |
20.11.24 22:09:12 | - | 222,00 |
20.11.24 22:09:10 | - | 220,00 |
20.11.24 22:09:08 | - | 222,00 |
20.11.24 22:09:03 | - | 220,00 |