INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:05:03 | - | 30,800 |
17.10.24 09:04:40 | - | 30,800 |
17.10.24 09:04:33 | - | 30,800 |
17.10.24 09:04:24 | - | 30,600 |
17.10.24 09:04:21 | - | 30,800 |
17.10.24 09:04:15 | - | 30,800 |
17.10.24 09:02:16 | - | 30,400 |
17.10.24 08:59:16 | - | 30,400 |
17.10.24 08:56:16 | - | 30,400 |
17.10.24 08:53:16 | - | 30,400 |
17.10.24 08:50:15 | - | 30,400 |
17.10.24 08:50:15 | - | 30,400 |
17.10.24 08:47:27 | - | 30,400 |
17.10.24 08:44:27 | - | 30,400 |
17.10.24 08:42:14 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:42:07 | - | 30,600 |
17.10.24 08:39:06 | - | 30,600 |
17.10.24 08:38:41 | - | 30,400 |
17.10.24 08:38:26 | - | 30,600 |
17.10.24 08:38:25 | - | 30,400 |
17.10.24 08:38:12 | - | 30,400 |
17.10.24 08:36:00 | - | 30,400 |
17.10.24 08:33:00 | - | 30,400 |
17.10.24 08:30:00 | - | 30,400 |
17.10.24 08:27:00 | - | 30,400 |
17.10.24 08:23:59 | - | 30,400 |
17.10.24 08:20:59 | - | 30,400 |
17.10.24 08:17:59 | - | 30,400 |
17.10.24 08:17:26 | - | 30,200 |
17.10.24 08:16:33 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:15:06 | - | 30,200 |
17.10.24 08:12:06 | - | 30,200 |
17.10.24 08:11:33 | - | 30,400 |
17.10.24 08:09:56 | - | 30,200 |
17.10.24 08:09:29 | - | 30,200 |
17.10.24 08:06:29 | - | 30,200 |
17.10.24 08:03:28 | - | 30,200 |
17.10.24 08:00:28 | - | 30,200 |
17.10.24 08:00:15 | - | 30,000 |
17.10.24 07:57:15 | - | 30,000 |
17.10.24 07:54:15 | - | 30,000 |
17.10.24 07:51:15 | - | 30,000 |
17.10.24 07:48:14 | - | 30,000 |
17.10.24 07:45:14 | - | 30,000 |
17.10.24 07:42:14 | - | 30,000 |