INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 12:41:03 | - | 30,000 |
05.10.24 12:38:03 | - | 30,000 |
05.10.24 12:35:02 | - | 30,000 |
05.10.24 12:32:02 | - | 30,000 |
05.10.24 12:29:01 | - | 30,000 |
05.10.24 12:26:01 | - | 30,000 |
05.10.24 12:23:00 | - | 30,000 |
05.10.24 12:20:00 | - | 30,000 |
05.10.24 12:16:59 | - | 30,000 |
05.10.24 12:13:59 | - | 30,000 |
05.10.24 12:10:58 | - | 30,000 |
05.10.24 12:07:58 | - | 30,000 |
05.10.24 12:04:57 | - | 30,000 |
05.10.24 12:01:57 | - | 30,000 |
05.10.24 11:58:57 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 11:55:56 | - | 30,000 |
05.10.24 11:52:56 | - | 30,000 |
05.10.24 11:49:55 | - | 30,000 |
05.10.24 11:46:55 | - | 30,000 |
05.10.24 11:43:54 | - | 30,000 |
05.10.24 11:40:54 | - | 30,000 |
05.10.24 11:37:53 | - | 30,000 |
05.10.24 11:34:53 | - | 30,000 |
05.10.24 11:31:53 | - | 30,000 |
05.10.24 11:28:52 | - | 30,000 |
05.10.24 11:25:51 | - | 30,000 |
05.10.24 11:22:51 | - | 30,000 |
05.10.24 11:19:51 | - | 30,000 |
05.10.24 11:16:50 | - | 30,000 |
05.10.24 11:13:50 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 11:10:49 | - | 30,000 |
05.10.24 11:07:49 | - | 30,000 |
05.10.24 11:04:48 | - | 30,000 |
05.10.24 11:01:48 | - | 30,000 |
05.10.24 10:58:47 | - | 30,000 |
05.10.24 10:55:47 | - | 30,000 |
05.10.24 10:52:46 | - | 30,000 |
05.10.24 10:49:46 | - | 30,000 |
05.10.24 10:46:46 | - | 30,000 |
05.10.24 10:43:45 | - | 30,000 |
05.10.24 10:40:45 | - | 30,000 |
05.10.24 10:37:44 | - | 30,000 |
05.10.24 10:36:36 | - | 30,200 |
05.10.24 10:33:35 | - | 30,200 |
05.10.24 10:30:35 | - | 30,200 |