INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:14:00 | - | 36,400 |
10.06.25 20:13:30 | - | 36,600 |
10.06.25 20:10:29 | - | 36,600 |
10.06.25 20:07:29 | - | 36,600 |
10.06.25 20:04:28 | - | 36,600 |
10.06.25 20:01:27 | - | 36,600 |
10.06.25 20:00:11 | - | 36,600 |
10.06.25 19:58:27 | - | 36,600 |
10.06.25 19:55:26 | - | 36,600 |
10.06.25 19:52:58 | - | 36,600 |
10.06.25 19:52:25 | - | 36,600 |
10.06.25 19:49:24 | - | 36,600 |
10.06.25 19:46:23 | - | 36,600 |
10.06.25 19:43:23 | - | 36,600 |
10.06.25 19:40:22 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:21 | - | 36,600 |
10.06.25 19:34:20 | - | 36,600 |
10.06.25 19:31:20 | - | 36,600 |
10.06.25 19:28:19 | - | 36,600 |
10.06.25 19:25:18 | - | 36,600 |
10.06.25 19:22:18 | - | 36,600 |
10.06.25 19:20:42 | - | 36,400 |
10.06.25 19:17:41 | - | 36,400 |
10.06.25 19:14:40 | - | 36,400 |
10.06.25 19:14:26 | - | 36,600 |
10.06.25 19:14:22 | - | 36,400 |
10.06.25 19:14:10 | - | 36,600 |
10.06.25 19:13:40 | - | 36,600 |
10.06.25 19:13:00 | - | 36,400 |
10.06.25 19:12:49 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:48 | - | 36,600 |
10.06.25 19:06:48 | - | 36,600 |
10.06.25 19:06:45 | - | 36,600 |
10.06.25 19:06:36 | - | 36,600 |
10.06.25 19:06:13 | - | 36,600 |
10.06.25 19:03:58 | - | 36,600 |
10.06.25 19:00:57 | - | 36,600 |
10.06.25 18:57:56 | - | 36,600 |
10.06.25 18:54:56 | - | 36,600 |
10.06.25 18:54:55 | - | 36,600 |
10.06.25 18:53:58 | - | 36,600 |
10.06.25 18:53:28 | - | 36,600 |
10.06.25 18:53:25 | - | 36,600 |
10.06.25 18:53:24 | - | 36,600 |
10.06.25 18:52:05 | - | 36,600 |