MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:45:16 | - | 635,20 |
11.06.25 17:45:16 | - | 636,00 |
11.06.25 17:45:01 | - | 635,20 |
11.06.25 17:44:51 | - | 635,00 |
11.06.25 17:44:41 | - | 635,20 |
11.06.25 17:44:40 | - | 635,20 |
11.06.25 17:44:15 | - | 635,00 |
11.06.25 17:44:14 | - | 635,00 |
11.06.25 17:42:55 | - | 635,00 |
11.06.25 17:42:55 | - | 635,00 |
11.06.25 17:42:41 | - | 635,00 |
11.06.25 17:42:39 | - | 635,20 |
11.06.25 17:42:01 | - | 634,60 |
11.06.25 17:41:37 | - | 634,20 |
11.06.25 17:41:29 | - | 634,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:41:29 | - | 634,20 |
11.06.25 17:41:16 | - | 636,00 |
11.06.25 17:41:04 | - | 635,60 |
11.06.25 17:40:46 | - | 635,40 |
11.06.25 17:40:44 | - | 635,40 |
11.06.25 17:39:55 | - | 635,40 |
11.06.25 17:39:54 | - | 635,40 |
11.06.25 17:39:54 | - | 636,40 |
11.06.25 17:38:56 | - | 637,00 |
11.06.25 17:38:47 | - | 636,80 |
11.06.25 17:38:45 | - | 636,20 |
11.06.25 17:38:19 | - | 635,40 |
11.06.25 17:38:16 | - | 636,00 |
11.06.25 17:38:15 | - | 636,60 |
11.06.25 17:38:12 | - | 636,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:37:30 | - | 637,40 |
11.06.25 17:37:29 | - | 637,40 |
11.06.25 17:37:12 | - | 637,40 |
11.06.25 17:36:45 | - | 637,60 |
11.06.25 17:35:10 | - | 637,60 |
11.06.25 17:35:00 | - | 637,60 |
11.06.25 17:34:45 | - | 637,60 |
11.06.25 17:32:35 | - | 637,80 |
11.06.25 17:32:01 | - | 637,80 |
11.06.25 17:32:00 | - | 637,60 |
11.06.25 17:31:58 | - | 637,60 |
11.06.25 17:31:50 | - | 637,60 |
11.06.25 17:31:36 | - | 637,60 |
11.06.25 17:31:32 | - | 637,60 |
11.06.25 17:31:00 | - | 637,60 |