LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:24 | - | 110,20 |
27.09.24 20:52:23 | - | 110,30 |
27.09.24 20:52:09 | - | 110,20 |
27.09.24 20:52:08 | - | 110,30 |
27.09.24 20:52:06 | - | 110,20 |
27.09.24 20:52:05 | - | 110,30 |
27.09.24 20:52:01 | - | 110,20 |
27.09.24 20:52:00 | - | 110,30 |
27.09.24 20:51:58 | - | 110,20 |
27.09.24 20:51:56 | - | 110,30 |
27.09.24 20:51:41 | - | 110,30 |
27.09.24 20:51:32 | - | 110,20 |
27.09.24 20:51:32 | - | 110,30 |
27.09.24 20:51:11 | - | 110,30 |
27.09.24 20:51:00 | - | 110,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:50 | - | 110,20 |
27.09.24 20:49:20 | - | 110,20 |
27.09.24 20:49:08 | - | 110,10 |
27.09.24 20:49:07 | - | 110,00 |
27.09.24 20:49:05 | - | 110,10 |
27.09.24 20:49:04 | - | 110,10 |
27.09.24 20:49:03 | - | 110,10 |
27.09.24 20:48:34 | - | 110,00 |
27.09.24 20:48:33 | - | 110,10 |
27.09.24 20:46:42 | - | 110,10 |
27.09.24 20:46:42 | - | 110,00 |
27.09.24 20:46:41 | - | 110,00 |
27.09.24 20:46:40 | - | 110,00 |
27.09.24 20:45:06 | - | 110,00 |
27.09.24 20:43:28 | - | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:27 | - | 109,90 |
27.09.24 20:43:26 | - | 109,90 |
27.09.24 20:43:25 | - | 109,90 |
27.09.24 20:43:22 | - | 109,90 |
27.09.24 20:43:22 | - | 109,90 |
27.09.24 20:42:28 | - | 110,00 |
27.09.24 20:42:28 | - | 109,90 |
27.09.24 20:41:08 | - | 109,80 |
27.09.24 20:38:08 | - | 109,80 |
27.09.24 20:35:07 | - | 109,80 |
27.09.24 20:35:01 | - | 109,90 |
27.09.24 20:32:01 | - | 109,90 |
27.09.24 20:32:01 | - | 110,00 |
27.09.24 20:31:59 | - | 109,90 |
27.09.24 20:31:58 | - | 110,00 |