LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:57 | - | 110,00 |
27.09.24 21:40:56 | - | 109,90 |
27.09.24 21:39:36 | - | 110,00 |
27.09.24 21:39:05 | - | 109,90 |
27.09.24 21:38:59 | - | 110,00 |
27.09.24 21:38:57 | - | 110,00 |
27.09.24 21:37:36 | - | 109,90 |
27.09.24 21:37:12 | - | 109,90 |
27.09.24 21:34:12 | - | 109,90 |
27.09.24 21:33:48 | - | 109,90 |
27.09.24 21:33:23 | - | 109,80 |
27.09.24 21:32:44 | - | 109,80 |
27.09.24 21:32:05 | - | 109,80 |
27.09.24 21:31:49 | - | 109,80 |
27.09.24 21:31:01 | - | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:57 | - | 109,70 |
27.09.24 21:30:23 | - | 109,70 |
27.09.24 21:30:22 | - | 109,70 |
27.09.24 21:29:02 | - | 109,70 |
27.09.24 21:28:55 | - | 109,70 |
27.09.24 21:28:46 | - | 109,70 |
27.09.24 21:28:36 | - | 109,70 |
27.09.24 21:28:32 | - | 109,70 |
27.09.24 21:28:31 | - | 109,70 |
27.09.24 21:28:29 | - | 109,80 |
27.09.24 21:28:27 | - | 109,80 |
27.09.24 21:28:27 | - | 109,70 |
27.09.24 21:28:25 | - | 109,80 |
27.09.24 21:28:25 | - | 109,80 |
27.09.24 21:26:58 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:57 | - | 110,00 |
27.09.24 21:26:57 | - | 109,90 |
27.09.24 21:24:06 | - | 110,00 |
27.09.24 21:21:06 | - | 110,00 |
27.09.24 21:18:06 | - | 110,00 |
27.09.24 21:17:41 | - | 110,10 |
27.09.24 21:17:28 | - | 110,00 |
27.09.24 21:14:28 | - | 110,00 |
27.09.24 21:14:27 | - | 110,00 |
27.09.24 21:14:24 | - | 109,90 |
27.09.24 21:11:56 | - | 110,00 |
27.09.24 21:11:56 | - | 110,10 |
27.09.24 21:11:28 | - | 110,20 |
27.09.24 21:11:15 | - | 110,30 |
27.09.24 21:11:14 | - | 110,20 |