LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:45 | - | 110,30 |
27.09.24 21:10:45 | - | 110,20 |
27.09.24 21:10:40 | - | 110,30 |
27.09.24 21:10:39 | - | 110,20 |
27.09.24 21:10:33 | - | 110,30 |
27.09.24 21:10:32 | - | 110,20 |
27.09.24 21:09:07 | - | 110,30 |
27.09.24 21:09:06 | - | 110,20 |
27.09.24 21:09:01 | - | 110,30 |
27.09.24 21:09:01 | - | 110,20 |
27.09.24 21:08:58 | - | 110,30 |
27.09.24 21:08:57 | - | 110,20 |
27.09.24 21:08:51 | - | 110,30 |
27.09.24 21:08:50 | - | 110,20 |
27.09.24 21:08:48 | - | 110,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:47 | - | 110,20 |
27.09.24 21:08:39 | - | 110,30 |
27.09.24 21:08:38 | - | 110,20 |
27.09.24 21:08:38 | - | 110,30 |
27.09.24 21:08:37 | - | 110,20 |
27.09.24 21:08:36 | - | 110,30 |
27.09.24 21:08:35 | - | 110,20 |
27.09.24 21:08:33 | - | 110,30 |
27.09.24 21:08:29 | - | 110,40 |
27.09.24 21:08:25 | - | 110,30 |
27.09.24 21:08:24 | - | 110,40 |
27.09.24 21:06:48 | - | 110,30 |
27.09.24 21:06:47 | - | 110,30 |
27.09.24 21:05:16 | - | 110,40 |
27.09.24 21:02:15 | - | 110,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:15 | - | 110,40 |
27.09.24 20:59:14 | - | 110,40 |
27.09.24 20:59:14 | - | 110,40 |
27.09.24 20:58:04 | - | 110,50 |
27.09.24 20:58:03 | - | 110,50 |
27.09.24 20:58:00 | - | 110,40 |
27.09.24 20:58:00 | - | 110,40 |
27.09.24 20:57:37 | - | 110,50 |
27.09.24 20:57:36 | - | 110,50 |
27.09.24 20:57:08 | - | 110,40 |
27.09.24 20:54:07 | - | 110,40 |
27.09.24 20:53:31 | - | 110,30 |
27.09.24 20:52:29 | - | 110,30 |
27.09.24 20:52:28 | - | 110,30 |
27.09.24 20:52:24 | - | 110,20 |