LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:42 | - | 110,30 |
27.09.24 21:57:41 | - | 110,20 |
27.09.24 21:57:41 | - | 110,30 |
27.09.24 21:57:33 | - | 110,10 |
27.09.24 21:56:03 | - | 110,10 |
27.09.24 21:55:57 | - | 110,20 |
27.09.24 21:55:45 | - | 110,10 |
27.09.24 21:55:44 | - | 110,10 |
27.09.24 21:54:42 | - | 110,30 |
27.09.24 21:54:35 | - | 110,30 |
27.09.24 21:51:34 | - | 110,30 |
27.09.24 21:51:33 | - | 110,30 |
27.09.24 21:51:32 | - | 110,20 |
27.09.24 21:51:31 | - | 110,30 |
27.09.24 21:51:23 | - | 110,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:22 | - | 110,30 |
27.09.24 21:51:22 | - | 110,40 |
27.09.24 21:51:21 | - | 110,40 |
27.09.24 21:50:42 | - | 110,50 |
27.09.24 21:50:34 | - | 110,40 |
27.09.24 21:50:34 | - | 110,30 |
27.09.24 21:50:32 | - | 110,40 |
27.09.24 21:50:30 | - | 110,40 |
27.09.24 21:50:04 | - | 110,40 |
27.09.24 21:49:18 | - | 110,30 |
27.09.24 21:48:40 | - | 110,20 |
27.09.24 21:48:37 | - | 110,30 |
27.09.24 21:48:16 | - | 110,20 |
27.09.24 21:48:12 | - | 110,30 |
27.09.24 21:47:41 | - | 110,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:37 | - | 110,20 |
27.09.24 21:46:28 | - | 110,40 |
27.09.24 21:46:23 | - | 110,10 |
27.09.24 21:46:21 | - | 110,10 |
27.09.24 21:46:02 | - | 110,00 |
27.09.24 21:46:01 | - | 110,00 |
27.09.24 21:45:56 | - | 110,10 |
27.09.24 21:45:54 | - | 110,00 |
27.09.24 21:44:53 | - | 110,10 |
27.09.24 21:44:09 | - | 110,00 |
27.09.24 21:44:08 | - | 110,00 |
27.09.24 21:43:57 | - | 110,00 |
27.09.24 21:40:57 | - | 110,00 |
27.09.24 21:40:56 | - | 109,90 |
27.09.24 21:39:36 | - | 110,00 |