LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:42 | - | 109,90 |
27.09.24 20:31:24 | - | 109,80 |
27.09.24 20:31:15 | - | 109,90 |
27.09.24 20:31:14 | - | 109,80 |
27.09.24 20:30:16 | - | 109,90 |
27.09.24 20:27:16 | - | 109,90 |
27.09.24 20:27:05 | - | 110,00 |
27.09.24 20:27:05 | - | 110,00 |
27.09.24 20:27:04 | - | 109,90 |
27.09.24 20:26:57 | - | 110,00 |
27.09.24 20:26:47 | - | 110,00 |
27.09.24 20:26:44 | - | 110,10 |
27.09.24 20:24:31 | - | 110,20 |
27.09.24 20:21:31 | - | 110,20 |
27.09.24 20:19:57 | - | 110,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:03 | - | 110,10 |
27.09.24 20:14:03 | - | 110,10 |
27.09.24 20:11:03 | - | 110,10 |
27.09.24 20:10:56 | - | 110,10 |
27.09.24 20:10:55 | - | 110,00 |
27.09.24 20:10:53 | - | 110,10 |
27.09.24 20:10:53 | - | 110,00 |
27.09.24 20:10:47 | - | 110,10 |
27.09.24 20:10:47 | - | 110,00 |
27.09.24 20:10:44 | - | 110,10 |
27.09.24 20:10:43 | - | 110,00 |
27.09.24 20:10:42 | - | 110,10 |
27.09.24 20:10:41 | - | 110,00 |
27.09.24 20:10:33 | - | 110,10 |
27.09.24 20:10:33 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:32 | - | 110,10 |
27.09.24 20:10:31 | - | 110,00 |
27.09.24 20:10:24 | - | 110,10 |
27.09.24 20:10:24 | - | 110,00 |
27.09.24 20:10:22 | - | 110,10 |
27.09.24 20:10:22 | - | 110,00 |
27.09.24 20:10:14 | - | 110,10 |
27.09.24 20:10:13 | - | 110,00 |
27.09.24 20:10:07 | - | 110,10 |
27.09.24 20:10:06 | - | 110,00 |
27.09.24 20:09:06 | - | 110,20 |
27.09.24 20:09:05 | - | 110,00 |
27.09.24 20:09:02 | - | 110,10 |
27.09.24 20:09:01 | - | 110,00 |
27.09.24 20:08:55 | - | 110,10 |