LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:02 | - | 110,00 |
27.09.24 20:07:02 | - | 109,90 |
27.09.24 20:06:59 | - | 110,10 |
27.09.24 20:06:59 | - | 110,00 |
27.09.24 20:06:54 | - | 110,10 |
27.09.24 20:06:50 | - | 110,10 |
27.09.24 20:06:49 | - | 110,00 |
27.09.24 20:06:39 | - | 110,10 |
27.09.24 20:06:38 | - | 109,90 |
27.09.24 20:06:32 | - | 110,00 |
27.09.24 20:06:31 | - | 109,90 |
27.09.24 20:06:29 | - | 110,10 |
27.09.24 20:06:28 | - | 109,90 |
27.09.24 20:06:22 | - | 110,00 |
27.09.24 20:06:21 | - | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:20 | - | 110,10 |
27.09.24 20:06:18 | - | 109,90 |
27.09.24 20:06:12 | - | 110,00 |
27.09.24 20:06:11 | - | 109,90 |
27.09.24 20:06:10 | - | 110,10 |
27.09.24 20:06:08 | - | 110,00 |
27.09.24 20:06:02 | - | 110,10 |
27.09.24 20:06:02 | - | 110,00 |
27.09.24 20:06:00 | - | 110,10 |
27.09.24 20:05:58 | - | 110,00 |
27.09.24 20:05:53 | - | 110,10 |
27.09.24 20:05:53 | - | 110,00 |
27.09.24 20:05:49 | - | 110,10 |
27.09.24 20:05:49 | - | 110,00 |
27.09.24 20:05:43 | - | 110,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:42 | - | 110,00 |
27.09.24 20:05:39 | - | 110,10 |
27.09.24 20:05:39 | - | 110,00 |
27.09.24 20:05:32 | - | 110,10 |
27.09.24 20:05:32 | - | 110,00 |
27.09.24 20:05:15 | - | 110,10 |
27.09.24 20:05:15 | - | 110,00 |
27.09.24 20:05:12 | - | 110,10 |
27.09.24 20:05:11 | - | 110,00 |
27.09.24 20:05:09 | - | 110,10 |
27.09.24 20:05:09 | - | 109,90 |
27.09.24 20:05:02 | - | 110,00 |
27.09.24 20:05:02 | - | 109,90 |
27.09.24 20:04:59 | - | 110,10 |
27.09.24 20:04:55 | - | 110,00 |