LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:53 | - | 110,00 |
27.09.24 20:03:52 | - | 109,90 |
27.09.24 20:03:50 | - | 110,10 |
27.09.24 20:03:50 | - | 109,90 |
27.09.24 20:03:43 | - | 110,00 |
27.09.24 20:03:38 | - | 110,10 |
27.09.24 20:03:38 | - | 109,90 |
27.09.24 20:03:32 | - | 110,00 |
27.09.24 20:03:31 | - | 109,90 |
27.09.24 20:03:30 | - | 110,10 |
27.09.24 20:03:29 | - | 109,90 |
27.09.24 20:03:20 | - | 110,00 |
27.09.24 20:03:20 | - | 109,90 |
27.09.24 20:03:19 | - | 110,10 |
27.09.24 20:03:18 | - | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:12 | - | 110,00 |
27.09.24 20:03:11 | - | 109,90 |
27.09.24 20:03:09 | - | 110,10 |
27.09.24 20:03:08 | - | 110,00 |
27.09.24 20:02:58 | - | 110,10 |
27.09.24 20:02:57 | - | 109,90 |
27.09.24 20:02:52 | - | 110,00 |
27.09.24 20:02:52 | - | 109,90 |
27.09.24 20:01:19 | - | 110,10 |
27.09.24 20:01:19 | - | 110,00 |
27.09.24 20:01:10 | - | 110,10 |
27.09.24 20:01:06 | - | 110,00 |
27.09.24 20:00:31 | - | 110,20 |
27.09.24 20:00:29 | - | 110,20 |
27.09.24 20:00:27 | - | 110,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:25 | - | 110,10 |
27.09.24 20:00:23 | - | 110,20 |
27.09.24 20:00:22 | - | 110,00 |
27.09.24 20:00:02 | - | 110,30 |
27.09.24 19:59:52 | - | 110,20 |
27.09.24 19:59:37 | - | 110,30 |
27.09.24 19:59:36 | - | 110,20 |
27.09.24 19:59:33 | - | 110,30 |
27.09.24 19:59:12 | - | 110,30 |
27.09.24 19:59:05 | - | 110,20 |
27.09.24 19:59:02 | - | 110,30 |
27.09.24 19:58:59 | - | 110,20 |
27.09.24 19:58:56 | - | 110,30 |
27.09.24 19:58:56 | - | 110,10 |
27.09.24 19:58:55 | - | 110,20 |