LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:28 | - | 110,00 |
27.09.24 19:23:25 | - | 110,00 |
27.09.24 19:23:21 | - | 110,00 |
27.09.24 19:22:41 | - | 109,90 |
27.09.24 19:22:37 | - | 110,00 |
27.09.24 19:22:28 | - | 110,00 |
27.09.24 19:22:27 | - | 109,90 |
27.09.24 19:22:24 | - | 110,00 |
27.09.24 19:22:18 | - | 110,00 |
27.09.24 19:20:22 | - | 109,90 |
27.09.24 19:20:15 | - | 110,00 |
27.09.24 19:20:13 | - | 109,90 |
27.09.24 19:20:05 | - | 110,00 |
27.09.24 19:20:05 | - | 109,90 |
27.09.24 19:20:04 | - | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:02 | - | 110,00 |
27.09.24 19:19:26 | - | 110,00 |
27.09.24 19:19:26 | - | 110,00 |
27.09.24 19:19:20 | - | 109,90 |
27.09.24 19:19:19 | - | 109,90 |
27.09.24 19:19:16 | - | 110,00 |
27.09.24 19:19:16 | - | 110,00 |
27.09.24 19:19:15 | - | 109,90 |
27.09.24 19:19:15 | - | 109,90 |
27.09.24 19:19:07 | - | 110,00 |
27.09.24 19:19:04 | - | 110,10 |
27.09.24 19:19:04 | - | 110,00 |
27.09.24 19:17:44 | - | 110,00 |
27.09.24 19:14:43 | - | 110,00 |
27.09.24 19:12:27 | - | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:20 | - | 109,90 |
27.09.24 19:12:02 | - | 109,80 |
27.09.24 19:12:00 | - | 109,90 |
27.09.24 19:11:51 | - | 109,80 |
27.09.24 19:11:44 | - | 109,90 |
27.09.24 19:11:43 | - | 109,90 |
27.09.24 19:10:48 | - | 109,90 |
27.09.24 19:10:47 | - | 110,00 |
27.09.24 19:10:42 | - | 110,10 |
27.09.24 19:10:42 | - | 109,90 |
27.09.24 19:09:38 | - | 109,90 |
27.09.24 19:09:31 | - | 109,80 |
27.09.24 19:09:16 | - | 109,90 |
27.09.24 19:09:15 | - | 109,90 |
27.09.24 19:09:14 | - | 109,90 |