PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:53:16 | - | 145,95 |
13.06.25 16:53:15 | - | 145,95 |
13.06.25 16:52:50 | - | 145,95 |
13.06.25 16:52:47 | - | 145,90 |
13.06.25 16:52:43 | - | 145,85 |
13.06.25 16:52:29 | - | 145,80 |
13.06.25 16:52:26 | - | 145,80 |
13.06.25 16:52:19 | - | 145,85 |
13.06.25 16:52:07 | - | 145,85 |
13.06.25 16:52:04 | - | 145,70 |
13.06.25 16:51:31 | - | 145,70 |
13.06.25 16:51:28 | - | 145,65 |
13.06.25 16:50:07 | - | 145,65 |
13.06.25 16:49:57 | - | 145,70 |
13.06.25 16:49:00 | - | 145,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:48:46 | - | 145,65 |
13.06.25 16:48:45 | - | 145,65 |
13.06.25 16:48:32 | - | 145,60 |
13.06.25 16:48:24 | - | 145,65 |
13.06.25 16:48:23 | - | 145,60 |
13.06.25 16:48:21 | - | 145,60 |
13.06.25 16:47:07 | - | 145,65 |
13.06.25 16:46:18 | - | 145,65 |
13.06.25 16:46:09 | - | 145,65 |
13.06.25 16:46:01 | - | 145,65 |
13.06.25 16:45:59 | - | 145,85 |
13.06.25 16:45:55 | - | 145,65 |
13.06.25 16:45:53 | - | 145,65 |
13.06.25 16:45:49 | - | 145,85 |
13.06.25 16:45:47 | - | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:45:46 | - | 145,60 |
13.06.25 16:45:41 | - | 145,90 |
13.06.25 16:45:40 | - | 145,90 |
13.06.25 16:45:37 | - | 146,05 |
13.06.25 16:44:58 | - | 146,00 |
13.06.25 16:44:42 | - | 146,05 |
13.06.25 16:44:10 | - | 146,05 |
13.06.25 16:43:55 | - | 146,05 |
13.06.25 16:43:47 | - | 146,05 |
13.06.25 16:43:43 | - | 146,00 |
13.06.25 16:43:41 | - | 146,00 |
13.06.25 16:43:12 | - | 146,20 |
13.06.25 16:42:48 | - | 146,15 |
13.06.25 16:42:06 | - | 146,20 |
13.06.25 16:41:08 | - | 146,15 |