PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:24:12 | - | 179,45 |
15.01.25 12:24:11 | - | 179,40 |
15.01.25 12:22:17 | - | 179,40 |
15.01.25 12:19:17 | - | 179,40 |
15.01.25 12:19:17 | - | 179,40 |
15.01.25 12:19:04 | - | 179,45 |
15.01.25 12:16:03 | - | 179,45 |
15.01.25 12:13:03 | - | 179,45 |
15.01.25 12:10:03 | - | 179,45 |
15.01.25 12:10:02 | - | 179,40 |
15.01.25 12:07:12 | - | 179,40 |
15.01.25 12:07:12 | - | 179,40 |
15.01.25 12:05:34 | - | 179,45 |
15.01.25 12:05:33 | - | 179,45 |
15.01.25 12:04:16 | - | 179,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:04:15 | - | 179,55 |
15.01.25 12:02:53 | - | 179,55 |
15.01.25 12:02:53 | - | 179,55 |
15.01.25 12:00:03 | - | 179,60 |
15.01.25 12:00:03 | - | 179,55 |
15.01.25 11:59:15 | - | 179,55 |
15.01.25 11:56:15 | - | 179,55 |
15.01.25 11:53:14 | - | 179,55 |
15.01.25 11:50:14 | - | 179,55 |
15.01.25 11:47:14 | - | 179,55 |
15.01.25 11:47:13 | - | 179,50 |
15.01.25 11:46:36 | - | 179,50 |
15.01.25 11:46:36 | - | 179,50 |
15.01.25 11:46:26 | - | 179,55 |
15.01.25 11:46:25 | - | 179,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:43:38 | - | 179,50 |
15.01.25 11:43:38 | - | 179,45 |
15.01.25 11:42:29 | - | 179,45 |
15.01.25 11:39:28 | - | 179,45 |
15.01.25 11:39:28 | - | 179,45 |
15.01.25 11:39:20 | - | 179,50 |
15.01.25 11:36:19 | - | 179,50 |
15.01.25 11:36:19 | - | 179,45 |
15.01.25 11:35:51 | - | 179,45 |
15.01.25 11:35:26 | - | 179,50 |
15.01.25 11:32:25 | - | 179,50 |
15.01.25 11:32:25 | - | 179,45 |
15.01.25 11:32:12 | - | 179,45 |
15.01.25 11:32:11 | - | 179,35 |
15.01.25 11:31:24 | - | 179,35 |