PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:00:54 | - | 177,50 |
09.01.25 15:57:54 | - | 177,50 |
09.01.25 15:57:53 | - | 177,60 |
09.01.25 15:56:29 | - | 177,60 |
09.01.25 15:56:28 | - | 177,55 |
09.01.25 15:56:26 | - | 177,50 |
09.01.25 15:55:43 | - | 177,50 |
09.01.25 15:52:43 | - | 177,50 |
09.01.25 15:52:42 | - | 177,55 |
09.01.25 15:52:36 | - | 177,60 |
09.01.25 15:49:35 | - | 177,60 |
09.01.25 15:49:34 | - | 177,55 |
09.01.25 15:49:33 | - | 177,50 |
09.01.25 15:48:31 | - | 177,50 |
09.01.25 15:45:31 | - | 177,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:42:30 | - | 177,50 |
09.01.25 15:39:30 | - | 177,50 |
09.01.25 15:36:30 | - | 177,50 |
09.01.25 15:34:26 | - | 177,55 |
09.01.25 15:31:25 | - | 177,55 |
09.01.25 15:31:23 | - | 177,50 |
09.01.25 15:30:06 | - | 177,50 |
09.01.25 15:30:05 | - | 177,45 |
09.01.25 15:30:03 | - | 177,40 |
09.01.25 15:29:56 | - | 177,40 |
09.01.25 15:29:55 | - | 177,40 |
09.01.25 15:29:52 | - | 177,40 |
09.01.25 15:29:51 | - | 177,40 |
09.01.25 15:29:49 | - | 177,40 |
09.01.25 15:29:48 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:29:46 | - | 177,40 |
09.01.25 15:29:45 | - | 177,40 |
09.01.25 15:29:43 | - | 177,40 |
09.01.25 15:29:42 | - | 177,40 |
09.01.25 15:29:40 | - | 177,40 |
09.01.25 15:29:38 | - | 177,40 |
09.01.25 15:29:36 | - | 177,40 |
09.01.25 15:29:34 | - | 177,40 |
09.01.25 15:29:13 | - | 177,40 |
09.01.25 15:28:37 | - | 177,40 |
09.01.25 15:28:35 | - | 177,50 |
09.01.25 15:28:33 | - | 177,50 |
09.01.25 15:28:31 | - | 177,50 |
09.01.25 15:28:31 | - | 177,70 |
09.01.25 15:27:00 | - | 177,70 |