WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:50 | - | 180,00 |
18.09.24 20:15:56 | - | 180,00 |
18.09.24 20:15:55 | - | 179,00 |
18.09.24 20:14:26 | - | 180,00 |
18.09.24 20:14:19 | - | 179,00 |
18.09.24 20:13:30 | - | 180,00 |
18.09.24 20:12:32 | - | 179,00 |
18.09.24 20:12:25 | - | 180,00 |
18.09.24 20:12:16 | - | 180,00 |
18.09.24 20:12:15 | - | 180,00 |
18.09.24 20:12:04 | - | 180,00 |
18.09.24 20:11:44 | - | 180,00 |
18.09.24 20:11:36 | - | 180,00 |
18.09.24 20:11:23 | - | 179,00 |
18.09.24 20:09:51 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:51 | - | 180,00 |
18.09.24 20:03:59 | - | 180,00 |
18.09.24 20:03:53 | - | 181,00 |
18.09.24 20:03:21 | - | 181,00 |
18.09.24 20:03:20 | - | 181,00 |
18.09.24 20:03:10 | - | 181,00 |
18.09.24 20:03:00 | - | 181,00 |
18.09.24 20:02:59 | - | 181,00 |
18.09.24 20:02:59 | - | 180,00 |
18.09.24 20:02:57 | - | 180,00 |
18.09.24 20:01:47 | - | 180,00 |
18.09.24 20:00:58 | - | 179,00 |
18.09.24 20:00:41 | - | 178,00 |
18.09.24 20:00:19 | - | 178,00 |
18.09.24 19:59:29 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:29 | - | 178,00 |
18.09.24 19:53:28 | - | 178,00 |
18.09.24 19:53:10 | - | 178,00 |
18.09.24 19:53:06 | - | 178,00 |
18.09.24 19:52:47 | - | 178,00 |
18.09.24 19:49:47 | - | 178,00 |
18.09.24 19:46:47 | - | 178,00 |
18.09.24 19:43:46 | - | 178,00 |
18.09.24 19:40:46 | - | 178,00 |
18.09.24 19:37:45 | - | 178,00 |
18.09.24 19:37:41 | - | 178,00 |
18.09.24 19:37:38 | - | 178,00 |
18.09.24 19:36:12 | - | 179,00 |
18.09.24 19:33:12 | - | 179,00 |
18.09.24 19:32:42 | - | 178,00 |