WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:34 | - | 180,00 |
18.09.24 20:43:27 | - | 181,00 |
18.09.24 20:41:06 | - | 181,00 |
18.09.24 20:40:49 | - | 181,00 |
18.09.24 20:40:34 | - | 181,00 |
18.09.24 20:40:34 | - | 181,00 |
18.09.24 20:39:11 | - | 181,00 |
18.09.24 20:39:10 | - | 181,00 |
18.09.24 20:38:58 | - | 181,00 |
18.09.24 20:38:56 | - | 181,00 |
18.09.24 20:38:51 | - | 181,00 |
18.09.24 20:38:48 | - | 181,00 |
18.09.24 20:38:46 | - | 181,00 |
18.09.24 20:38:46 | - | 181,00 |
18.09.24 20:37:31 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:36 | - | 181,00 |
18.09.24 20:36:09 | - | 180,00 |
18.09.24 20:36:07 | - | 181,00 |
18.09.24 20:35:59 | - | 180,00 |
18.09.24 20:35:56 | - | 181,00 |
18.09.24 20:35:51 | - | 181,00 |
18.09.24 20:35:06 | - | 181,00 |
18.09.24 20:32:05 | - | 181,00 |
18.09.24 20:29:05 | - | 181,00 |
18.09.24 20:26:57 | - | 180,00 |
18.09.24 20:25:41 | - | 181,00 |
18.09.24 20:24:34 | - | 180,00 |
18.09.24 20:24:34 | - | 179,00 |
18.09.24 20:24:25 | - | 179,00 |
18.09.24 20:22:23 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:20 | - | 179,00 |
18.09.24 20:22:11 | - | 180,00 |
18.09.24 20:22:09 | - | 180,00 |
18.09.24 20:22:07 | - | 180,00 |
18.09.24 20:22:03 | - | 180,00 |
18.09.24 20:22:01 | - | 180,00 |
18.09.24 20:21:08 | - | 180,00 |
18.09.24 20:20:57 | - | 180,00 |
18.09.24 20:20:06 | - | 180,00 |
18.09.24 20:19:59 | - | 180,00 |
18.09.24 20:19:54 | - | 180,00 |
18.09.24 20:19:49 | - | 180,00 |
18.09.24 20:19:04 | - | 180,00 |
18.09.24 20:18:08 | - | 180,00 |
18.09.24 20:17:50 | - | 180,00 |