WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:12 | - | 179,00 |
18.09.24 21:22:07 | - | 180,00 |
18.09.24 21:21:52 | - | 179,00 |
18.09.24 21:21:39 | - | 179,00 |
18.09.24 21:20:57 | - | 179,00 |
18.09.24 21:20:48 | - | 180,00 |
18.09.24 21:20:16 | - | 180,00 |
18.09.24 21:20:02 | - | 181,00 |
18.09.24 21:18:52 | - | 180,00 |
18.09.24 21:17:53 | - | 180,00 |
18.09.24 21:15:58 | - | 180,00 |
18.09.24 21:15:23 | - | 180,00 |
18.09.24 21:15:18 | - | 180,00 |
18.09.24 21:15:13 | - | 181,00 |
18.09.24 21:14:32 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:01 | - | 181,00 |
18.09.24 21:12:59 | - | 180,00 |
18.09.24 21:12:59 | - | 181,00 |
18.09.24 21:12:53 | - | 180,00 |
18.09.24 21:11:24 | - | 180,00 |
18.09.24 21:10:50 | - | 179,00 |
18.09.24 21:10:47 | - | 180,00 |
18.09.24 21:10:38 | - | 179,00 |
18.09.24 21:10:28 | - | 179,00 |
18.09.24 21:10:26 | - | 179,00 |
18.09.24 21:10:24 | - | 179,00 |
18.09.24 21:10:09 | - | 179,00 |
18.09.24 21:10:01 | - | 179,00 |
18.09.24 21:09:40 | - | 179,00 |
18.09.24 21:09:32 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:54 | - | 179,00 |
18.09.24 21:08:50 | - | 180,00 |
18.09.24 21:08:09 | - | 179,00 |
18.09.24 21:08:06 | - | 180,00 |
18.09.24 21:07:24 | - | 179,00 |
18.09.24 21:07:21 | - | 180,00 |
18.09.24 21:07:18 | - | 179,00 |
18.09.24 21:06:55 | - | 179,00 |
18.09.24 21:06:52 | - | 179,00 |
18.09.24 21:06:36 | - | 179,00 |
18.09.24 21:05:56 | - | 179,00 |
18.09.24 21:04:19 | - | 180,00 |
18.09.24 21:03:57 | - | 180,00 |
18.09.24 21:01:15 | - | 180,00 |
18.09.24 21:01:09 | - | 179,00 |