WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:01 | - | 179,00 |
18.09.24 21:09:40 | - | 179,00 |
18.09.24 21:09:32 | - | 179,00 |
18.09.24 21:08:54 | - | 179,00 |
18.09.24 21:08:50 | - | 180,00 |
18.09.24 21:08:09 | - | 179,00 |
18.09.24 21:08:06 | - | 180,00 |
18.09.24 21:07:24 | - | 179,00 |
18.09.24 21:07:21 | - | 180,00 |
18.09.24 21:07:18 | - | 179,00 |
18.09.24 21:06:55 | - | 179,00 |
18.09.24 21:06:52 | - | 179,00 |
18.09.24 21:06:36 | - | 179,00 |
18.09.24 21:05:56 | - | 179,00 |
18.09.24 21:04:19 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:57 | - | 180,00 |
18.09.24 21:01:15 | - | 180,00 |
18.09.24 21:01:09 | - | 179,00 |
18.09.24 21:00:59 | - | 180,00 |
18.09.24 21:00:52 | - | 179,00 |
18.09.24 21:00:39 | - | 180,00 |
18.09.24 21:00:29 | - | 179,00 |
18.09.24 21:00:19 | - | 180,00 |
18.09.24 21:00:18 | - | 179,00 |
18.09.24 20:59:20 | - | 180,00 |
18.09.24 20:58:44 | - | 180,00 |
18.09.24 20:58:43 | - | 181,00 |
18.09.24 20:58:34 | - | 180,00 |
18.09.24 20:57:31 | - | 181,00 |
18.09.24 20:57:25 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:24 | - | 181,00 |
18.09.24 20:57:21 | - | 180,00 |
18.09.24 20:57:20 | - | 181,00 |
18.09.24 20:56:01 | - | 180,00 |
18.09.24 20:55:30 | - | 180,00 |
18.09.24 20:55:28 | - | 181,00 |
18.09.24 20:55:27 | - | 180,00 |
18.09.24 20:55:26 | - | 181,00 |
18.09.24 20:55:23 | - | 180,00 |
18.09.24 20:55:21 | - | 181,00 |
18.09.24 20:55:13 | - | 180,00 |
18.09.24 20:52:34 | - | 181,00 |
18.09.24 20:52:19 | - | 181,00 |
18.09.24 20:51:29 | - | 180,00 |
18.09.24 20:48:30 | - | 180,00 |