WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:45:05 | - | 174,00 |
18.09.24 22:42:05 | - | 174,00 |
18.09.24 22:39:05 | - | 174,00 |
18.09.24 22:36:04 | - | 174,00 |
18.09.24 22:33:04 | - | 174,00 |
18.09.24 22:30:04 | - | 174,00 |
18.09.24 22:27:03 | - | 174,00 |
18.09.24 22:24:03 | - | 174,00 |
18.09.24 22:21:03 | - | 174,00 |
18.09.24 22:18:03 | - | 174,00 |
18.09.24 22:15:02 | - | 174,00 |
18.09.24 22:13:09 | - | 179,00 |
18.09.24 22:10:09 | - | 179,00 |
18.09.24 22:07:09 | - | 179,00 |
18.09.24 22:04:09 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:01:09 | - | 179,00 |
18.09.24 21:58:08 | - | 179,00 |
18.09.24 21:57:24 | - | 180,00 |
18.09.24 21:54:23 | - | 180,00 |
18.09.24 21:54:12 | - | 180,00 |
18.09.24 21:53:43 | - | 180,00 |
18.09.24 21:53:28 | - | 180,00 |
18.09.24 21:50:54 | - | 180,00 |
18.09.24 21:50:45 | - | 179,00 |
18.09.24 21:50:36 | - | 180,00 |
18.09.24 21:50:09 | - | 179,00 |
18.09.24 21:50:06 | - | 179,00 |
18.09.24 21:48:47 | - | 179,00 |
18.09.24 21:47:21 | - | 180,00 |
18.09.24 21:47:05 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:17 | - | 180,00 |
18.09.24 21:43:17 | - | 180,00 |
18.09.24 21:43:11 | - | 180,00 |
18.09.24 21:43:05 | - | 180,00 |
18.09.24 21:42:23 | - | 180,00 |
18.09.24 21:42:17 | - | 180,00 |
18.09.24 21:42:12 | - | 180,00 |
18.09.24 21:42:10 | - | 180,00 |
18.09.24 21:41:01 | - | 180,00 |
18.09.24 21:40:58 | - | 180,00 |
18.09.24 21:40:54 | - | 180,00 |
18.09.24 21:40:53 | - | 180,00 |
18.09.24 21:37:53 | - | 180,00 |
18.09.24 21:37:05 | - | 179,00 |
18.09.24 21:36:22 | - | 180,00 |