WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:06 | - | 179,00 |
18.09.24 16:54:04 | - | 179,00 |
18.09.24 16:52:22 | - | 179,00 |
18.09.24 16:52:12 | - | 179,00 |
18.09.24 16:51:36 | - | 179,00 |
18.09.24 16:51:32 | - | 179,00 |
18.09.24 16:51:27 | - | 179,00 |
18.09.24 16:50:44 | - | 179,00 |
18.09.24 16:50:40 | - | 179,00 |
18.09.24 16:50:37 | - | 179,00 |
18.09.24 16:50:32 | - | 179,00 |
18.09.24 16:50:20 | - | 179,00 |
18.09.24 16:49:11 | - | 179,00 |
18.09.24 16:49:07 | - | 180,00 |
18.09.24 16:48:37 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:33 | - | 179,00 |
18.09.24 16:48:31 | - | 179,00 |
18.09.24 16:48:23 | - | 179,00 |
18.09.24 16:48:13 | - | 179,00 |
18.09.24 16:48:09 | - | 179,00 |
18.09.24 16:48:05 | - | 179,00 |
18.09.24 16:47:58 | - | 179,00 |
18.09.24 16:46:37 | - | 178,00 |
18.09.24 16:46:26 | - | 179,00 |
18.09.24 16:45:32 | - | 178,00 |
18.09.24 16:45:05 | - | 178,00 |
18.09.24 16:44:44 | - | 178,00 |
18.09.24 16:41:43 | - | 178,00 |
18.09.24 16:38:43 | - | 178,00 |
18.09.24 16:36:56 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:56 | - | 179,00 |
18.09.24 16:30:55 | - | 179,00 |
18.09.24 16:30:54 | - | 178,00 |
18.09.24 16:28:20 | - | 179,00 |
18.09.24 16:27:15 | - | 178,00 |
18.09.24 16:27:13 | - | 178,00 |
18.09.24 16:26:45 | - | 178,00 |
18.09.24 16:26:39 | - | 178,00 |
18.09.24 16:26:36 | - | 178,00 |
18.09.24 16:26:34 | - | 178,00 |
18.09.24 16:26:20 | - | 178,00 |
18.09.24 16:25:56 | - | 178,00 |
18.09.24 16:25:46 | - | 178,00 |
18.09.24 16:25:06 | - | 178,00 |
18.09.24 16:23:35 | - | 178,00 |