WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:43:46 | - | 178,00 |
18.09.24 19:40:46 | - | 178,00 |
18.09.24 19:37:45 | - | 178,00 |
18.09.24 19:37:41 | - | 178,00 |
18.09.24 19:37:38 | - | 178,00 |
18.09.24 19:36:12 | - | 179,00 |
18.09.24 19:33:12 | - | 179,00 |
18.09.24 19:32:42 | - | 178,00 |
18.09.24 19:29:59 | - | 179,00 |
18.09.24 19:28:11 | - | 178,00 |
18.09.24 19:27:04 | - | 179,00 |
18.09.24 19:25:07 | - | 178,00 |
18.09.24 19:23:11 | - | 179,00 |
18.09.24 19:22:38 | - | 178,00 |
18.09.24 19:22:10 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:08 | - | 178,00 |
18.09.24 19:17:08 | - | 178,00 |
18.09.24 19:14:08 | - | 178,00 |
18.09.24 19:11:07 | - | 178,00 |
18.09.24 19:08:07 | - | 178,00 |
18.09.24 19:06:35 | - | 178,00 |
18.09.24 19:05:56 | - | 178,00 |
18.09.24 19:02:56 | - | 178,00 |
18.09.24 19:02:50 | - | 178,00 |
18.09.24 19:02:38 | - | 178,00 |
18.09.24 18:59:38 | - | 178,00 |
18.09.24 18:56:37 | - | 178,00 |
18.09.24 18:53:37 | - | 178,00 |
18.09.24 18:53:08 | - | 178,00 |
18.09.24 18:52:39 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:09 | - | 178,00 |
18.09.24 18:52:05 | - | 178,00 |
18.09.24 18:51:38 | - | 178,00 |
18.09.24 18:50:37 | - | 178,00 |
18.09.24 18:50:07 | - | 178,00 |
18.09.24 18:49:32 | - | 178,00 |
18.09.24 18:46:32 | - | 178,00 |
18.09.24 18:43:32 | - | 178,00 |
18.09.24 18:42:31 | - | 178,00 |
18.09.24 18:40:36 | - | 178,00 |
18.09.24 18:37:35 | - | 178,00 |
18.09.24 18:34:35 | - | 178,00 |
18.09.24 18:31:35 | - | 178,00 |
18.09.24 18:28:34 | - | 178,00 |
18.09.24 18:25:34 | - | 178,00 |