WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:04 | - | 178,00 |
18.09.24 18:13:03 | - | 178,00 |
18.09.24 18:12:23 | - | 179,00 |
18.09.24 18:09:23 | - | 179,00 |
18.09.24 18:09:06 | - | 178,00 |
18.09.24 18:06:06 | - | 178,00 |
18.09.24 18:03:06 | - | 178,00 |
18.09.24 18:00:05 | - | 178,00 |
18.09.24 17:59:56 | - | 179,00 |
18.09.24 17:56:56 | - | 179,00 |
18.09.24 17:53:56 | - | 179,00 |
18.09.24 17:53:44 | - | 178,00 |
18.09.24 17:51:45 | - | 179,00 |
18.09.24 17:48:45 | - | 179,00 |
18.09.24 17:48:42 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:36 | - | 179,00 |
18.09.24 17:48:30 | - | 179,00 |
18.09.24 17:45:44 | - | 179,00 |
18.09.24 17:42:43 | - | 179,00 |
18.09.24 17:41:48 | - | 179,00 |
18.09.24 17:38:48 | - | 179,00 |
18.09.24 17:35:47 | - | 179,00 |
18.09.24 17:33:08 | - | 179,00 |
18.09.24 17:30:08 | - | 179,00 |
18.09.24 17:27:08 | - | 179,00 |
18.09.24 17:24:08 | - | 179,00 |
18.09.24 17:21:08 | - | 179,00 |
18.09.24 17:21:04 | - | 179,00 |
18.09.24 17:20:13 | - | 179,00 |
18.09.24 17:18:30 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:33 | - | 179,00 |
18.09.24 17:15:46 | - | 179,00 |
18.09.24 17:12:46 | - | 179,00 |
18.09.24 17:12:21 | - | 180,00 |
18.09.24 17:09:21 | - | 180,00 |
18.09.24 17:06:21 | - | 180,00 |
18.09.24 17:03:21 | - | 180,00 |
18.09.24 17:00:20 | - | 180,00 |
18.09.24 16:58:13 | - | 179,00 |
18.09.24 16:55:13 | - | 179,00 |
18.09.24 16:55:04 | - | 179,00 |
18.09.24 16:54:06 | - | 179,00 |
18.09.24 16:54:04 | - | 179,00 |
18.09.24 16:52:22 | - | 179,00 |
18.09.24 16:52:12 | - | 179,00 |