WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:34 | - | 181,00 |
26.09.24 12:49:34 | - | 181,00 |
26.09.24 12:46:34 | - | 181,00 |
26.09.24 12:43:34 | - | 181,00 |
26.09.24 12:40:33 | - | 181,00 |
26.09.24 12:37:33 | - | 181,00 |
26.09.24 12:34:33 | - | 181,00 |
26.09.24 12:31:32 | - | 181,00 |
26.09.24 12:30:32 | - | 182,00 |
26.09.24 12:30:04 | - | 181,00 |
26.09.24 12:27:04 | - | 181,00 |
26.09.24 12:24:04 | - | 181,00 |
26.09.24 12:21:03 | - | 181,00 |
26.09.24 12:20:30 | - | 182,00 |
26.09.24 12:19:31 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:30 | - | 182,00 |
26.09.24 12:16:29 | - | 182,00 |
26.09.24 12:13:29 | - | 182,00 |
26.09.24 12:10:29 | - | 182,00 |
26.09.24 12:07:28 | - | 182,00 |
26.09.24 12:04:28 | - | 182,00 |
26.09.24 12:01:28 | - | 182,00 |
26.09.24 11:58:27 | - | 182,00 |
26.09.24 11:56:28 | - | 181,00 |
26.09.24 11:53:27 | - | 181,00 |
26.09.24 11:50:27 | - | 181,00 |
26.09.24 11:47:27 | - | 181,00 |
26.09.24 11:44:27 | - | 181,00 |
26.09.24 11:41:26 | - | 181,00 |
26.09.24 11:38:26 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:26 | - | 181,00 |
26.09.24 11:32:26 | - | 181,00 |
26.09.24 11:29:25 | - | 181,00 |
26.09.24 11:26:25 | - | 181,00 |
26.09.24 11:23:25 | - | 181,00 |
26.09.24 11:20:25 | - | 181,00 |
26.09.24 11:19:25 | - | 182,00 |
26.09.24 11:18:55 | - | 181,00 |
26.09.24 11:17:25 | - | 182,00 |
26.09.24 11:14:26 | - | 181,00 |
26.09.24 11:13:26 | - | 182,00 |
26.09.24 11:10:28 | - | 181,00 |
26.09.24 11:07:27 | - | 181,00 |
26.09.24 11:04:26 | - | 181,00 |
26.09.24 11:03:52 | - | 182,00 |