WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:28 | - | 182,00 |
26.09.24 12:01:28 | - | 182,00 |
26.09.24 11:58:27 | - | 182,00 |
26.09.24 11:56:28 | - | 181,00 |
26.09.24 11:53:27 | - | 181,00 |
26.09.24 11:50:27 | - | 181,00 |
26.09.24 11:47:27 | - | 181,00 |
26.09.24 11:44:27 | - | 181,00 |
26.09.24 11:41:26 | - | 181,00 |
26.09.24 11:38:26 | - | 181,00 |
26.09.24 11:35:26 | - | 181,00 |
26.09.24 11:32:26 | - | 181,00 |
26.09.24 11:29:25 | - | 181,00 |
26.09.24 11:26:25 | - | 181,00 |
26.09.24 11:23:25 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:25 | - | 181,00 |
26.09.24 11:19:25 | - | 182,00 |
26.09.24 11:18:55 | - | 181,00 |
26.09.24 11:17:25 | - | 182,00 |
26.09.24 11:14:26 | - | 181,00 |
26.09.24 11:13:26 | - | 182,00 |
26.09.24 11:10:28 | - | 181,00 |
26.09.24 11:07:27 | - | 181,00 |
26.09.24 11:04:26 | - | 181,00 |
26.09.24 11:03:52 | - | 182,00 |
26.09.24 11:03:23 | - | 181,00 |
26.09.24 11:03:04 | - | 182,00 |
26.09.24 11:00:04 | - | 182,00 |
26.09.24 10:57:04 | - | 182,00 |
26.09.24 10:54:04 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:03 | - | 182,00 |
26.09.24 10:48:03 | - | 182,00 |
26.09.24 10:45:03 | - | 182,00 |
26.09.24 10:42:03 | - | 182,00 |
26.09.24 10:39:03 | - | 182,00 |
26.09.24 10:36:02 | - | 182,00 |
26.09.24 10:33:02 | - | 182,00 |
26.09.24 10:30:02 | - | 182,00 |
26.09.24 10:27:02 | - | 182,00 |
26.09.24 10:24:01 | - | 182,00 |
26.09.24 10:21:01 | - | 182,00 |
26.09.24 10:18:01 | - | 182,00 |
26.09.24 10:15:01 | - | 182,00 |
26.09.24 10:12:01 | - | 182,00 |
26.09.24 10:09:01 | - | 182,00 |