WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:08 | - | 181,00 |
26.09.24 14:03:08 | - | 181,00 |
26.09.24 14:02:37 | - | 181,00 |
26.09.24 14:00:38 | - | 181,00 |
26.09.24 13:57:38 | - | 181,00 |
26.09.24 13:54:38 | - | 181,00 |
26.09.24 13:51:37 | - | 181,00 |
26.09.24 13:50:40 | - | 181,00 |
26.09.24 13:50:11 | - | 181,00 |
26.09.24 13:49:39 | - | 181,00 |
26.09.24 13:48:07 | - | 181,00 |
26.09.24 13:45:07 | - | 181,00 |
26.09.24 13:42:06 | - | 181,00 |
26.09.24 13:39:06 | - | 181,00 |
26.09.24 13:36:06 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:05 | - | 181,00 |
26.09.24 13:30:05 | - | 181,00 |
26.09.24 13:27:05 | - | 181,00 |
26.09.24 13:24:05 | - | 181,00 |
26.09.24 13:21:04 | - | 181,00 |
26.09.24 13:18:04 | - | 181,00 |
26.09.24 13:15:04 | - | 181,00 |
26.09.24 13:12:03 | - | 181,00 |
26.09.24 13:10:38 | - | 181,00 |
26.09.24 13:10:36 | - | 181,00 |
26.09.24 13:07:36 | - | 181,00 |
26.09.24 13:04:36 | - | 181,00 |
26.09.24 13:01:35 | - | 181,00 |
26.09.24 12:58:35 | - | 181,00 |
26.09.24 12:55:35 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:34 | - | 181,00 |
26.09.24 12:49:34 | - | 181,00 |
26.09.24 12:46:34 | - | 181,00 |
26.09.24 12:43:34 | - | 181,00 |
26.09.24 12:40:33 | - | 181,00 |
26.09.24 12:37:33 | - | 181,00 |
26.09.24 12:34:33 | - | 181,00 |
26.09.24 12:31:32 | - | 181,00 |
26.09.24 12:30:32 | - | 182,00 |
26.09.24 12:30:04 | - | 181,00 |
26.09.24 12:27:04 | - | 181,00 |
26.09.24 12:24:04 | - | 181,00 |
26.09.24 12:21:03 | - | 181,00 |
26.09.24 12:20:30 | - | 182,00 |
26.09.24 12:19:31 | - | 181,00 |